2018-02-26T12:51:03.951Z|I-OCEAN7-304-0616641|  25.86   7.600  32.798  31.706 1477.2814 18:06:17.24M
2018-02-26T12:51:09.017Z|I-OCEAN7-304-0616641|  25.86   7.601  32.796  31.705 1477.2797 18:06:22.31M
2018-02-26T12:51:14.083Z|I-OCEAN7-304-0616641|  25.85   7.600  32.795  31.704 1477.2776 18:06:27.37M
2018-02-26T12:51:19.147Z|I-OCEAN7-304-0616641|  25.84   7.597  32.740  31.648 1477.1958 18:06:32.44M
2018-02-26T12:51:24.216Z|I-OCEAN7-304-0616641|  25.84   7.597  32.732  31.640 1477.1837 18:06:37.50M
2018-02-26T12:51:29.275Z|I-OCEAN7-304-0616641|  25.85   7.597  32.805  31.717 1477.2834 18:06:42.57M
2018-02-26T12:51:34.343Z|I-OCEAN7-304-0616641|  25.85   7.598  32.805  31.717 1477.2849 18:06:47.63M
2018-02-26T12:51:39.406Z|I-OCEAN7-304-0616641|  25.84   7.598  32.756  31.664 1477.2188 18:06:52.69M
2018-02-26T12:51:44.474Z|I-OCEAN7-304-0616641|  25.87   7.598  32.756  31.664 1477.2190 18:06:57.76M
2018-02-26T12:51:49.539Z|I-OCEAN7-304-0616641|  25.87   7.598  32.799  31.711 1477.2761 18:07:02.82M
2018-02-26T12:51:54.603Z|I-OCEAN7-304-0616641|  25.91   7.597  32.831  31.746 1477.3186 18:07:07.89M
2018-02-26T12:51:59.667Z|I-OCEAN7-304-0616641|  25.89   7.597  32.823  31.737 1477.3066 18:07:12.95M