2018-02-26T12:49:02.651Z|I-OCEAN7-304-0616641|  25.84   7.600  32.758  31.665 1477.2289 18:04:15.93M
2018-02-26T12:49:07.717Z|I-OCEAN7-304-0616641|  25.85   7.600  32.758  31.665 1477.2277 18:04:21.01M
2018-02-26T12:49:12.782Z|I-OCEAN7-304-0616641|  25.81   7.599  32.758  31.665 1477.2260 18:04:26.07M
2018-02-26T12:49:17.848Z|I-OCEAN7-304-0616641|  25.81   7.599  32.824  31.736 1477.3127 18:04:31.14M
2018-02-26T12:49:22.911Z|I-OCEAN7-304-0616641|  25.81   7.599  32.799  31.709 1477.2784 18:04:36.20M
2018-02-26T12:49:27.976Z|I-OCEAN7-304-0616641|  25.81   7.599  32.799  31.709 1477.2788 18:04:41.27M
2018-02-26T12:49:33.043Z|I-OCEAN7-304-0616641|  25.81   7.599  32.799  31.709 1477.2791 18:04:46.33M
2018-02-26T12:49:38.108Z|I-OCEAN7-304-0616641|  25.80   7.599  32.833  31.746 1477.3246 18:04:51.39M
2018-02-26T12:49:43.173Z|I-OCEAN7-304-0616641|  25.82   7.599  32.861  31.776 1477.3615 18:04:56.46M
2018-02-26T12:49:48.234Z|I-OCEAN7-304-0616641|  25.85   7.599  32.921  31.840 1477.4424 18:05:01.52M
2018-02-26T12:49:53.042Z|I-OCEAN7-304-0616641|  25.85   7.599  32.921  31.840 1477.4418 18:05:06.58M
2018-02-26T12:49:58.107Z|I-OCEAN7-304-0616641|  25.85   7.599  32.804  31.714 1477.2864 18:05:11.39M