2018-02-26T12:47:01.352Z|I-OCEAN7-304-0616641|  25.81   7.601  32.795  31.703 1477.2799 18:02:14.63M
2018-02-26T12:47:06.417Z|I-OCEAN7-304-0616641|  25.84   7.601  32.827  31.738 1477.3230 18:02:19.69M
2018-02-26T12:47:11.482Z|I-OCEAN7-304-0616641|  25.84   7.601  32.798  31.706 1477.2839 18:02:24.75M
2018-02-26T12:47:16.545Z|I-OCEAN7-304-0616641|  25.83   7.601  32.798  31.706 1477.2847 18:02:29.82M
2018-02-26T12:47:21.609Z|I-OCEAN7-304-0616641|  25.83   7.602  32.810  31.718 1477.3021 18:02:34.88M
2018-02-26T12:47:26.675Z|I-OCEAN7-304-0616641|  25.83   7.603  32.811  31.719 1477.3052 18:02:39.94M
2018-02-26T12:47:31.742Z|I-OCEAN7-304-0616641|  25.82   7.603  32.812  31.720 1477.3079 18:02:45.03M
2018-02-26T12:47:36.806Z|I-OCEAN7-304-0616641|  25.82   7.604  32.824  31.732 1477.3252 18:02:50.09M
2018-02-26T12:47:41.868Z|I-OCEAN7-304-0616641|  25.82   7.604  32.869  31.780 1477.3853 18:02:55.16M
2018-02-26T12:47:46.935Z|I-OCEAN7-304-0616641|  25.82   7.604  32.869  31.779 1477.3850 18:03:00.22M
2018-02-26T12:47:52.000Z|I-OCEAN7-304-0616641|  25.82   7.604  32.869  31.780 1477.3853 18:03:05.28M
2018-02-26T12:47:57.067Z|I-OCEAN7-304-0616641|  25.82   7.604  32.868  31.779 1477.3839 18:03:10.35M