2018-02-26T12:45:00.571Z|I-OCEAN7-304-0616641|  25.81   7.604  32.759  31.663 1477.2383 18:00:14.11M
2018-02-26T12:45:05.636Z|I-OCEAN7-304-0616641|  25.81   7.604  32.807  31.713 1477.3016 18:00:18.90M
2018-02-26T12:45:10.700Z|I-OCEAN7-304-0616641|  25.80   7.604  32.850  31.760 1477.3593 18:00:23.96M
2018-02-26T12:45:15.767Z|I-OCEAN7-304-0616641|  25.80   7.604  32.770  31.674 1477.2523 18:00:29.05M
2018-02-26T12:45:20.571Z|I-OCEAN7-304-0616641|  25.84   7.603  32.814  31.722 1477.3119 18:00:34.11M
2018-02-26T12:45:25.636Z|I-OCEAN7-304-0616641|  25.83   7.603  32.805  31.712 1477.2987 18:00:38.90M
2018-02-26T12:45:30.700Z|I-OCEAN7-304-0616641|  25.81   7.603  32.804  31.711 1477.2968 18:00:43.97M
2018-02-26T12:45:35.764Z|I-OCEAN7-304-0616641|  25.84   7.603  32.804  31.711 1477.2961 18:00:49.05M
2018-02-26T12:45:40.833Z|I-OCEAN7-304-0616641|  25.84   7.602  32.814  31.722 1477.3080 18:00:54.11M
2018-02-26T12:45:45.896Z|I-OCEAN7-304-0616641|  25.82   7.602  32.802  31.709 1477.2910 18:00:59.18M
2018-02-26T12:45:50.963Z|I-OCEAN7-304-0616641|  25.79   7.602  32.728  31.630 1477.1932 18:01:04.24M
2018-02-26T12:45:56.026Z|I-OCEAN7-304-0616641|  25.87   7.603  32.647  31.544 1477.0879 18:01:09.31M