2018-02-26T12:32:02.107Z|I-OCEAN7-304-0616641|  25.71   7.607  32.841  31.747 1477.3557 17:47:15.35M
2018-02-26T12:32:07.174Z|I-OCEAN7-304-0616641|  25.71   7.607  32.839  31.745 1477.3533 17:47:20.41M
2018-02-26T12:32:12.242Z|I-OCEAN7-304-0616641|  25.65   7.607  32.838  31.744 1477.3512 17:47:25.48M
2018-02-26T12:32:17.307Z|I-OCEAN7-304-0616641|  25.65   7.607  32.861  31.768 1477.3802 17:47:30.55M
2018-02-26T12:32:22.371Z|I-OCEAN7-304-0616641|  25.65   7.607  32.893  31.803 1477.4219 17:47:35.61M
2018-02-26T12:32:27.436Z|I-OCEAN7-304-0616641|  25.73   7.607  32.892  31.802 1477.4218 17:47:40.67M
2018-02-26T12:32:32.593Z|I-OCEAN7-304-0616641|  25.73   7.606  32.817  31.722 1477.3208 17:47:45.74M
2018-02-26T12:32:37.567Z|I-OCEAN7-304-0616641|  25.68   7.606  32.875  31.784 1477.3966 17:47:50.89M
2018-02-26T12:32:42.632Z|I-OCEAN7-304-0616641|  25.68   7.606  32.898  31.809 1477.4279 17:47:55.87M
2018-02-26T12:32:47.695Z|I-OCEAN7-304-0616641|  25.75   7.606  32.875  31.785 1477.3982 17:48:00.93M
2018-02-26T12:32:52.762Z|I-OCEAN7-304-0616641|  25.75   7.606  32.875  31.785 1477.3977 17:48:06.01M
2018-02-26T12:32:57.823Z|I-OCEAN7-304-0616641|  25.73   7.606  32.919  31.832 1477.4552 17:48:11.08M