2018-02-26T12:32:02.107Z|I-OCEAN7-304-0616641| 25.71 7.607 32.841 31.747 1477.3557 17:47:15.35M 2018-02-26T12:32:07.174Z|I-OCEAN7-304-0616641| 25.71 7.607 32.839 31.745 1477.3533 17:47:20.41M 2018-02-26T12:32:12.242Z|I-OCEAN7-304-0616641| 25.65 7.607 32.838 31.744 1477.3512 17:47:25.48M 2018-02-26T12:32:17.307Z|I-OCEAN7-304-0616641| 25.65 7.607 32.861 31.768 1477.3802 17:47:30.55M 2018-02-26T12:32:22.371Z|I-OCEAN7-304-0616641| 25.65 7.607 32.893 31.803 1477.4219 17:47:35.61M 2018-02-26T12:32:27.436Z|I-OCEAN7-304-0616641| 25.73 7.607 32.892 31.802 1477.4218 17:47:40.67M 2018-02-26T12:32:32.593Z|I-OCEAN7-304-0616641| 25.73 7.606 32.817 31.722 1477.3208 17:47:45.74M 2018-02-26T12:32:37.567Z|I-OCEAN7-304-0616641| 25.68 7.606 32.875 31.784 1477.3966 17:47:50.89M 2018-02-26T12:32:42.632Z|I-OCEAN7-304-0616641| 25.68 7.606 32.898 31.809 1477.4279 17:47:55.87M 2018-02-26T12:32:47.695Z|I-OCEAN7-304-0616641| 25.75 7.606 32.875 31.785 1477.3982 17:48:00.93M 2018-02-26T12:32:52.762Z|I-OCEAN7-304-0616641| 25.75 7.606 32.875 31.785 1477.3977 17:48:06.01M 2018-02-26T12:32:57.823Z|I-OCEAN7-304-0616641| 25.73 7.606 32.919 31.832 1477.4552 17:48:11.08M