2018-02-26T12:25:03.531Z|I-OCEAN7-304-0616641|  25.66   7.612  32.804  31.702 1477.3190 17:40:16.75M
2018-02-26T12:25:08.597Z|I-OCEAN7-304-0616641|  25.61   7.613  32.810  31.709 1477.3270 17:40:21.81M
2018-02-26T12:25:13.662Z|I-OCEAN7-304-0616641|  25.61   7.613  32.779  31.675 1477.2865 17:40:26.88M
2018-02-26T12:25:18.726Z|I-OCEAN7-304-0616641|  25.63   7.612  32.770  31.666 1477.2731 17:40:31.94M
2018-02-26T12:25:23.792Z|I-OCEAN7-304-0616641|  25.64   7.612  32.799  31.697 1477.3118 17:40:37.03M
2018-02-26T12:25:28.858Z|I-OCEAN7-304-0616641|  25.64   7.614  32.799  31.696 1477.3153 17:40:42.09M
2018-02-26T12:25:33.920Z|I-OCEAN7-304-0616641|  25.61   7.614  32.806  31.704 1477.3258 17:40:47.15M
2018-02-26T12:25:38.987Z|I-OCEAN7-304-0616641|  25.61   7.614  32.807  31.704 1477.3275 17:40:52.22M
2018-02-26T12:25:44.050Z|I-OCEAN7-304-0616641|  25.62   7.614  32.783  31.678 1477.2958 17:40:57.28M
2018-02-26T12:25:49.115Z|I-OCEAN7-304-0616641|  25.62   7.614  32.783  31.678 1477.2968 17:41:02.34M
2018-02-26T12:25:54.181Z|I-OCEAN7-304-0616641|  25.65   7.615  32.793  31.689 1477.3115 17:41:07.41M
2018-02-26T12:25:59.249Z|I-OCEAN7-304-0616641|  25.64   7.615  32.811  31.708 1477.3347 17:41:12.47M