2018-02-26T12:19:04.949Z|I-OCEAN7-304-0616641|  25.56   7.617  32.859  31.757 1477.4019 17:34:18.17M
2018-02-26T12:19:10.015Z|I-OCEAN7-304-0616641|  25.56   7.617  32.841  31.738 1477.3785 17:34:23.23M
2018-02-26T12:19:15.083Z|I-OCEAN7-304-0616641|  25.61   7.617  32.841  31.738 1477.3804 17:34:28.29M
2018-02-26T12:19:20.148Z|I-OCEAN7-304-0616641|  25.59   7.617  32.825  31.721 1477.3589 17:34:33.36M
2018-02-26T12:19:25.210Z|I-OCEAN7-304-0616641|  25.56   7.617  32.850  31.747 1477.3909 17:34:38.43M
2018-02-26T12:19:30.276Z|I-OCEAN7-304-0616641|  25.56   7.617  32.818  31.714 1477.3489 17:34:43.49M
2018-02-26T12:19:35.340Z|I-OCEAN7-304-0616641|  25.57   7.617  32.818  31.714 1477.3489 17:34:48.55M
2018-02-26T12:19:40.407Z|I-OCEAN7-304-0616641|  25.57   7.617  32.818  31.714 1477.3481 17:34:53.61M
2018-02-26T12:19:45.472Z|I-OCEAN7-304-0616641|  25.57   7.616  32.792  31.686 1477.3137 17:34:58.68M
2018-02-26T12:19:50.535Z|I-OCEAN7-304-0616641|  25.57   7.617  32.799  31.693 1477.3229 17:35:03.74M
2018-02-26T12:19:55.604Z|I-OCEAN7-304-0616641|  25.57   7.617  32.796  31.690 1477.3192 17:35:08.81M