2018-02-26T12:17:03.649Z|I-OCEAN7-304-0616641| 25.55 7.617 32.835 31.732 1477.3717 17:32:16.85M 2018-02-26T12:17:08.715Z|I-OCEAN7-304-0616641| 25.55 7.617 32.835 31.732 1477.3716 17:32:21.91M 2018-02-26T12:17:13.779Z|I-OCEAN7-304-0616641| 25.52 7.617 32.827 31.723 1477.3599 17:32:27.00M 2018-02-26T12:17:18.845Z|I-OCEAN7-304-0616641| 25.57 7.617 32.826 31.722 1477.3597 17:32:32.06M 2018-02-26T12:17:23.908Z|I-OCEAN7-304-0616641| 25.56 7.617 32.826 31.722 1477.3582 17:32:37.12M 2018-02-26T12:17:28.973Z|I-OCEAN7-304-0616641| 25.55 7.617 32.850 31.748 1477.3906 17:32:42.19M 2018-02-26T12:17:34.039Z|I-OCEAN7-304-0616641| 25.56 7.617 32.815 31.710 1477.3442 17:32:47.25M 2018-02-26T12:17:39.106Z|I-OCEAN7-304-0616641| 25.55 7.621 32.814 31.706 1477.3557 17:32:52.31M 2018-02-26T12:17:44.170Z|I-OCEAN7-304-0616641| 25.56 7.621 32.849 31.742 1477.4017 17:32:57.38M 2018-02-26T12:17:49.235Z|I-OCEAN7-304-0616641| 25.52 7.622 32.878 31.773 1477.4401 17:33:02.44M 2018-02-26T12:17:54.301Z|I-OCEAN7-304-0616641| 25.57 7.621 32.878 31.774 1477.4406 17:33:07.51M 2018-02-26T12:17:59.365Z|I-OCEAN7-304-0616641| 25.57 7.621 32.812 31.703 1477.3517 17:33:12.57M