2018-02-26T12:17:03.649Z|I-OCEAN7-304-0616641|  25.55   7.617  32.835  31.732 1477.3717 17:32:16.85M
2018-02-26T12:17:08.715Z|I-OCEAN7-304-0616641|  25.55   7.617  32.835  31.732 1477.3716 17:32:21.91M
2018-02-26T12:17:13.779Z|I-OCEAN7-304-0616641|  25.52   7.617  32.827  31.723 1477.3599 17:32:27.00M
2018-02-26T12:17:18.845Z|I-OCEAN7-304-0616641|  25.57   7.617  32.826  31.722 1477.3597 17:32:32.06M
2018-02-26T12:17:23.908Z|I-OCEAN7-304-0616641|  25.56   7.617  32.826  31.722 1477.3582 17:32:37.12M
2018-02-26T12:17:28.973Z|I-OCEAN7-304-0616641|  25.55   7.617  32.850  31.748 1477.3906 17:32:42.19M
2018-02-26T12:17:34.039Z|I-OCEAN7-304-0616641|  25.56   7.617  32.815  31.710 1477.3442 17:32:47.25M
2018-02-26T12:17:39.106Z|I-OCEAN7-304-0616641|  25.55   7.621  32.814  31.706 1477.3557 17:32:52.31M
2018-02-26T12:17:44.170Z|I-OCEAN7-304-0616641|  25.56   7.621  32.849  31.742 1477.4017 17:32:57.38M
2018-02-26T12:17:49.235Z|I-OCEAN7-304-0616641|  25.52   7.622  32.878  31.773 1477.4401 17:33:02.44M
2018-02-26T12:17:54.301Z|I-OCEAN7-304-0616641|  25.57   7.621  32.878  31.774 1477.4406 17:33:07.51M
2018-02-26T12:17:59.365Z|I-OCEAN7-304-0616641|  25.57   7.621  32.812  31.703 1477.3517 17:33:12.57M