2018-02-26T12:14:01.566Z|I-OCEAN7-304-0616641|  25.52   7.620  32.848  31.743 1477.3961 17:29:14.76M
2018-02-26T12:14:06.631Z|I-OCEAN7-304-0616641|  25.51   7.620  32.849  31.744 1477.3970 17:29:19.82M
2018-02-26T12:14:11.696Z|I-OCEAN7-304-0616641|  25.51   7.619  32.828  31.722 1477.3672 17:29:24.89M
2018-02-26T12:14:16.763Z|I-OCEAN7-304-0616641|  25.51   7.619  32.869  31.766 1477.4214 17:29:29.95M
2018-02-26T12:14:21.827Z|I-OCEAN7-304-0616641|  25.53   7.619  32.840  31.736 1477.3823 17:29:35.04M
2018-02-26T12:14:26.894Z|I-OCEAN7-304-0616641|  25.51   7.619  32.790  31.682 1477.3151 17:29:40.10M
2018-02-26T12:14:31.956Z|I-OCEAN7-304-0616641|  25.54   7.619  32.813  31.706 1477.3464 17:29:45.17M
2018-02-26T12:14:37.021Z|I-OCEAN7-304-0616641|  25.52   7.619  32.813  31.707 1477.3464 17:29:50.23M
2018-02-26T12:14:42.085Z|I-OCEAN7-304-0616641|  25.52   7.619  32.813  31.707 1477.3470 17:29:55.29M
2018-02-26T12:14:47.154Z|I-OCEAN7-304-0616641|  25.53   7.619  32.814  31.707 1477.3480 17:30:00.35M
2018-02-26T12:14:52.216Z|I-OCEAN7-304-0616641|  25.52   7.622  32.824  31.715 1477.3699 17:30:05.42M
2018-02-26T12:14:57.283Z|I-OCEAN7-304-0616641|  25.51   7.622  32.826  31.718 1477.3732 17:30:10.48M