2018-02-26T11:59:01.281Z|I-OCEAN7-304-0616641|  25.31   7.628  32.865  31.754 1477.4377 17:14:14.45M
2018-02-26T11:59:06.345Z|I-OCEAN7-304-0616641|  25.36   7.628  32.865  31.753 1477.4379 17:14:19.51M
2018-02-26T11:59:11.411Z|I-OCEAN7-304-0616641|  25.36   7.630  32.865  31.752 1477.4426 17:14:24.57M
2018-02-26T11:59:16.478Z|I-OCEAN7-304-0616641|  25.36   7.630  32.848  31.734 1477.4210 17:14:29.64M
2018-02-26T11:59:21.542Z|I-OCEAN7-304-0616641|  25.37   7.630  32.804  31.686 1477.3618 17:14:34.70M
2018-02-26T11:59:26.606Z|I-OCEAN7-304-0616641|  25.37   7.630  32.838  31.723 1477.4070 17:14:39.77M
2018-02-26T11:59:31.673Z|I-OCEAN7-304-0616641|  25.38   7.630  32.838  31.723 1477.4072 17:14:44.83M
2018-02-26T11:59:36.739Z|I-OCEAN7-304-0616641|  25.40   7.630  32.781  31.662 1477.3342 17:14:49.89M
2018-02-26T11:59:41.803Z|I-OCEAN7-304-0616641|  25.36   7.630  32.818  31.701 1477.3821 17:14:54.96M
2018-02-26T11:59:46.869Z|I-OCEAN7-304-0616641|  25.35   7.630  32.796  31.678 1477.3531 17:15:00.04M
2018-02-26T11:59:51.931Z|I-OCEAN7-304-0616641|  25.36   7.630  32.821  31.704 1477.3856 17:15:05.11M
2018-02-26T11:59:56.997Z|I-OCEAN7-304-0616641|  25.36   7.630  32.821  31.704 1477.3854 17:15:10.17M