2018-02-26T11:59:01.281Z|I-OCEAN7-304-0616641| 25.31 7.628 32.865 31.754 1477.4377 17:14:14.45M 2018-02-26T11:59:06.345Z|I-OCEAN7-304-0616641| 25.36 7.628 32.865 31.753 1477.4379 17:14:19.51M 2018-02-26T11:59:11.411Z|I-OCEAN7-304-0616641| 25.36 7.630 32.865 31.752 1477.4426 17:14:24.57M 2018-02-26T11:59:16.478Z|I-OCEAN7-304-0616641| 25.36 7.630 32.848 31.734 1477.4210 17:14:29.64M 2018-02-26T11:59:21.542Z|I-OCEAN7-304-0616641| 25.37 7.630 32.804 31.686 1477.3618 17:14:34.70M 2018-02-26T11:59:26.606Z|I-OCEAN7-304-0616641| 25.37 7.630 32.838 31.723 1477.4070 17:14:39.77M 2018-02-26T11:59:31.673Z|I-OCEAN7-304-0616641| 25.38 7.630 32.838 31.723 1477.4072 17:14:44.83M 2018-02-26T11:59:36.739Z|I-OCEAN7-304-0616641| 25.40 7.630 32.781 31.662 1477.3342 17:14:49.89M 2018-02-26T11:59:41.803Z|I-OCEAN7-304-0616641| 25.36 7.630 32.818 31.701 1477.3821 17:14:54.96M 2018-02-26T11:59:46.869Z|I-OCEAN7-304-0616641| 25.35 7.630 32.796 31.678 1477.3531 17:15:00.04M 2018-02-26T11:59:51.931Z|I-OCEAN7-304-0616641| 25.36 7.630 32.821 31.704 1477.3856 17:15:05.11M 2018-02-26T11:59:56.997Z|I-OCEAN7-304-0616641| 25.36 7.630 32.821 31.704 1477.3854 17:15:10.17M