2018-02-26T11:48:03.868Z|I-OCEAN7-304-0616641| 25.23 7.633 32.735 31.610 1477.2771 17:03:17.01M 2018-02-26T11:48:08.934Z|I-OCEAN7-304-0616641| 25.18 7.634 32.735 31.610 1477.2778 17:03:22.07M 2018-02-26T11:48:13.999Z|I-OCEAN7-304-0616641| 25.23 7.634 32.727 31.601 1477.2684 17:03:27.14M 2018-02-26T11:48:19.063Z|I-OCEAN7-304-0616641| 25.23 7.634 32.748 31.623 1477.2961 17:03:32.20M 2018-02-26T11:48:24.127Z|I-OCEAN7-304-0616641| 25.24 7.634 32.742 31.617 1477.2892 17:03:37.27M 2018-02-26T11:48:29.193Z|I-OCEAN7-304-0616641| 25.24 7.634 32.746 31.621 1477.2958 17:03:42.33M 2018-02-26T11:48:34.258Z|I-OCEAN7-304-0616641| 25.24 7.635 32.729 31.602 1477.2739 17:03:47.39M 2018-02-26T11:48:39.322Z|I-OCEAN7-304-0616641| 25.24 7.635 32.700 31.571 1477.2357 17:03:52.46M 2018-02-26T11:48:44.390Z|I-OCEAN7-304-0616641| 25.24 7.635 32.691 31.561 1477.2234 17:03:57.52M 2018-02-26T11:48:49.454Z|I-OCEAN7-304-0616641| 25.24 7.635 32.715 31.588 1477.2550 17:04:02.59M 2018-02-26T11:48:54.517Z|I-OCEAN7-304-0616641| 25.24 7.635 32.724 31.597 1477.2666 17:04:07.65M 2018-02-26T11:48:59.584Z|I-OCEAN7-304-0616641| 25.25 7.634 32.725 31.598 1477.2679 17:04:12.71M