2018-02-26T11:48:03.868Z|I-OCEAN7-304-0616641|  25.23   7.633  32.735  31.610 1477.2771 17:03:17.01M
2018-02-26T11:48:08.934Z|I-OCEAN7-304-0616641|  25.18   7.634  32.735  31.610 1477.2778 17:03:22.07M
2018-02-26T11:48:13.999Z|I-OCEAN7-304-0616641|  25.23   7.634  32.727  31.601 1477.2684 17:03:27.14M
2018-02-26T11:48:19.063Z|I-OCEAN7-304-0616641|  25.23   7.634  32.748  31.623 1477.2961 17:03:32.20M
2018-02-26T11:48:24.127Z|I-OCEAN7-304-0616641|  25.24   7.634  32.742  31.617 1477.2892 17:03:37.27M
2018-02-26T11:48:29.193Z|I-OCEAN7-304-0616641|  25.24   7.634  32.746  31.621 1477.2958 17:03:42.33M
2018-02-26T11:48:34.258Z|I-OCEAN7-304-0616641|  25.24   7.635  32.729  31.602 1477.2739 17:03:47.39M
2018-02-26T11:48:39.322Z|I-OCEAN7-304-0616641|  25.24   7.635  32.700  31.571 1477.2357 17:03:52.46M
2018-02-26T11:48:44.390Z|I-OCEAN7-304-0616641|  25.24   7.635  32.691  31.561 1477.2234 17:03:57.52M
2018-02-26T11:48:49.454Z|I-OCEAN7-304-0616641|  25.24   7.635  32.715  31.588 1477.2550 17:04:02.59M
2018-02-26T11:48:54.517Z|I-OCEAN7-304-0616641|  25.24   7.635  32.724  31.597 1477.2666 17:04:07.65M
2018-02-26T11:48:59.584Z|I-OCEAN7-304-0616641|  25.25   7.634  32.725  31.598 1477.2679 17:04:12.71M