2018-02-26T11:42:04.770Z|I-OCEAN7-304-0616641|  25.17   7.633  32.826  31.707 1477.3982 16:57:17.88M
2018-02-26T11:42:09.833Z|I-OCEAN7-304-0616641|  25.14   7.634  32.763  31.639 1477.3137 16:57:22.94M
2018-02-26T11:42:14.902Z|I-OCEAN7-304-0616641|  25.14   7.634  32.762  31.639 1477.3135 16:57:28.02M
2018-02-26T11:42:19.965Z|I-OCEAN7-304-0616641|  25.14   7.634  32.763  31.639 1477.3142 16:57:33.09M
2018-02-26T11:42:25.030Z|I-OCEAN7-304-0616641|  25.14   7.634  32.740  31.615 1477.2839 16:57:38.15M
2018-02-26T11:42:30.094Z|I-OCEAN7-304-0616641|  25.15   7.634  32.750  31.625 1477.2974 16:57:43.22M
2018-02-26T11:42:35.161Z|I-OCEAN7-304-0616641|  25.15   7.634  32.751  31.627 1477.2998 16:57:48.28M
2018-02-26T11:42:40.227Z|I-OCEAN7-304-0616641|  25.13   7.634  32.753  31.628 1477.3020 16:57:53.35M
2018-02-26T11:42:45.289Z|I-OCEAN7-304-0616641|  25.14   7.634  32.754  31.630 1477.3040 16:57:58.41M
2018-02-26T11:42:50.355Z|I-OCEAN7-304-0616641|  25.14   7.636  32.753  31.627 1477.3082 16:58:03.47M
2018-02-26T11:42:55.423Z|I-OCEAN7-304-0616641|  25.16   7.636  32.752  31.625 1477.3066 16:58:08.54M