2018-02-26T11:38:02.429Z|I-OCEAN7-304-0616641| 25.10 7.636 32.802 31.679 1477.3710 16:53:15.55M 2018-02-26T11:38:07.494Z|I-OCEAN7-304-0616641| 25.10 7.635 32.810 31.689 1477.3811 16:53:20.60M 2018-02-26T11:38:12.561Z|I-OCEAN7-304-0616641| 25.16 7.635 32.811 31.690 1477.3824 16:53:25.66M 2018-02-26T11:38:17.621Z|I-OCEAN7-304-0616641| 25.14 7.635 32.786 31.663 1477.3486 16:53:30.73M 2018-02-26T11:38:22.689Z|I-OCEAN7-304-0616641| 25.14 7.635 32.787 31.664 1477.3499 16:53:35.78M 2018-02-26T11:38:27.753Z|I-OCEAN7-304-0616641| 25.14 7.636 32.772 31.647 1477.3309 16:53:40.85M 2018-02-26T11:38:32.820Z|I-OCEAN7-304-0616641| 25.14 7.636 32.780 31.656 1477.3433 16:53:45.91M 2018-02-26T11:38:37.883Z|I-OCEAN7-304-0616641| 25.12 7.636 32.758 31.632 1477.3142 16:53:51.00M 2018-02-26T11:38:42.950Z|I-OCEAN7-304-0616641| 25.17 7.636 32.766 31.641 1477.3248 16:53:56.06M 2018-02-26T11:38:48.012Z|I-OCEAN7-304-0616641| 25.10 7.635 32.767 31.642 1477.3232 16:54:01.13M 2018-02-26T11:38:53.078Z|I-OCEAN7-304-0616641| 25.12 7.635 32.776 31.653 1477.3353 16:54:06.19M 2018-02-26T11:38:58.144Z|I-OCEAN7-304-0616641| 25.12 7.634 32.777 31.654 1477.3341 16:54:11.25M