2018-02-26T11:35:00.609Z|I-OCEAN7-304-0616641| 25.11 7.640 32.723 31.591 1477.2772 16:50:13.70M 2018-02-26T11:35:05.670Z|I-OCEAN7-304-0616641| 25.08 7.640 32.754 31.625 1477.3186 16:50:18.76M 2018-02-26T11:35:10.739Z|I-OCEAN7-304-0616641| 25.08 7.640 32.754 31.624 1477.3170 16:50:23.82M 2018-02-26T11:35:15.804Z|I-OCEAN7-304-0616641| 25.05 7.639 32.767 31.639 1477.3344 16:50:28.89M 2018-02-26T11:35:20.870Z|I-OCEAN7-304-0616641| 25.08 7.639 32.767 31.639 1477.3348 16:50:33.95M 2018-02-26T11:35:25.936Z|I-OCEAN7-304-0616641| 25.02 7.639 32.793 31.667 1477.3682 16:50:39.04M 2018-02-26T11:35:30.998Z|I-OCEAN7-304-0616641| 25.11 7.639 32.852 31.730 1477.4471 16:50:44.11M 2018-02-26T11:35:36.064Z|I-OCEAN7-304-0616641| 25.09 7.639 32.852 31.731 1477.4453 16:50:49.17M 2018-02-26T11:35:41.128Z|I-OCEAN7-304-0616641| 25.13 7.638 32.783 31.657 1477.3539 16:50:54.23M 2018-02-26T11:35:46.195Z|I-OCEAN7-304-0616641| 25.12 7.638 32.783 31.657 1477.3535 16:50:59.29M 2018-02-26T11:35:51.259Z|I-OCEAN7-304-0616641| 25.09 7.639 32.752 31.623 1477.3127 16:51:04.36M 2018-02-26T11:35:56.327Z|I-OCEAN7-304-0616641| 25.09 7.639 32.793 31.667 1477.3695 16:51:09.42M