2018-02-26T11:35:00.609Z|I-OCEAN7-304-0616641|  25.11   7.640  32.723  31.591 1477.2772 16:50:13.70M
2018-02-26T11:35:05.670Z|I-OCEAN7-304-0616641|  25.08   7.640  32.754  31.625 1477.3186 16:50:18.76M
2018-02-26T11:35:10.739Z|I-OCEAN7-304-0616641|  25.08   7.640  32.754  31.624 1477.3170 16:50:23.82M
2018-02-26T11:35:15.804Z|I-OCEAN7-304-0616641|  25.05   7.639  32.767  31.639 1477.3344 16:50:28.89M
2018-02-26T11:35:20.870Z|I-OCEAN7-304-0616641|  25.08   7.639  32.767  31.639 1477.3348 16:50:33.95M
2018-02-26T11:35:25.936Z|I-OCEAN7-304-0616641|  25.02   7.639  32.793  31.667 1477.3682 16:50:39.04M
2018-02-26T11:35:30.998Z|I-OCEAN7-304-0616641|  25.11   7.639  32.852  31.730 1477.4471 16:50:44.11M
2018-02-26T11:35:36.064Z|I-OCEAN7-304-0616641|  25.09   7.639  32.852  31.731 1477.4453 16:50:49.17M
2018-02-26T11:35:41.128Z|I-OCEAN7-304-0616641|  25.13   7.638  32.783  31.657 1477.3539 16:50:54.23M
2018-02-26T11:35:46.195Z|I-OCEAN7-304-0616641|  25.12   7.638  32.783  31.657 1477.3535 16:50:59.29M
2018-02-26T11:35:51.259Z|I-OCEAN7-304-0616641|  25.09   7.639  32.752  31.623 1477.3127 16:51:04.36M
2018-02-26T11:35:56.327Z|I-OCEAN7-304-0616641|  25.09   7.639  32.793  31.667 1477.3695 16:51:09.42M