2018-02-26T11:33:04.374Z|I-OCEAN7-304-0616641|  25.06   7.640  32.819  31.694 1477.4044 16:48:17.46M
2018-02-26T11:33:09.437Z|I-OCEAN7-304-0616641|  25.08   7.640  32.797  31.670 1477.3739 16:48:22.53M
2018-02-26T11:33:14.502Z|I-OCEAN7-304-0616641|  25.08   7.639  32.796  31.670 1477.3728 16:48:27.59M
2018-02-26T11:33:19.569Z|I-OCEAN7-304-0616641|  25.05   7.639  32.800  31.674 1477.3766 16:48:32.65M
2018-02-26T11:33:24.632Z|I-OCEAN7-304-0616641|  25.05   7.639  32.794  31.668 1477.3688 16:48:37.72M
2018-02-26T11:33:29.700Z|I-OCEAN7-304-0616641|  25.05   7.639  32.796  31.670 1477.3702 16:48:42.78M
2018-02-26T11:33:34.763Z|I-OCEAN7-304-0616641|  25.07   7.639  32.758  31.630 1477.3209 16:48:47.85M
2018-02-26T11:33:39.831Z|I-OCEAN7-304-0616641|  25.08   7.639  32.787  31.661 1477.3580 16:48:52.91M
2018-02-26T11:33:44.894Z|I-OCEAN7-304-0616641|  25.07   7.638  32.732  31.602 1477.2838 16:48:58.00M
2018-02-26T11:33:49.956Z|I-OCEAN7-304-0616641|  25.08   7.638  32.768  31.641 1477.3323 16:49:03.06M
2018-02-26T11:33:55.026Z|I-OCEAN7-304-0616641|  25.08   7.638  32.767  31.640 1477.3312 16:49:08.12M