2018-02-26T11:31:02.809Z|I-OCEAN7-304-0616641|  24.99   7.637  32.869  31.749 1477.4629 16:46:15.89M
2018-02-26T11:31:07.878Z|I-OCEAN7-304-0616641|  24.99   7.638  32.869  31.750 1477.4639 16:46:20.95M
2018-02-26T11:31:12.942Z|I-OCEAN7-304-0616641|  25.00   7.638  32.923  31.807 1477.5354 16:46:26.04M
2018-02-26T11:31:18.009Z|I-OCEAN7-304-0616641|  25.00   7.638  32.889  31.770 1477.4896 16:46:31.10M
2018-02-26T11:31:23.071Z|I-OCEAN7-304-0616641|  25.02   7.638  32.832  31.710 1477.4147 16:46:36.16M
2018-02-26T11:31:28.137Z|I-OCEAN7-304-0616641|  25.04   7.638  32.831  31.709 1477.4149 16:46:41.23M
2018-02-26T11:31:33.203Z|I-OCEAN7-304-0616641|  25.05   7.638  32.835  31.712 1477.4199 16:46:46.29M
2018-02-26T11:31:38.268Z|I-OCEAN7-304-0616641|  25.05   7.638  32.773  31.647 1477.3390 16:46:51.36M
2018-02-26T11:31:43.331Z|I-OCEAN7-304-0616641|  25.05   7.639  32.808  31.683 1477.3861 16:46:56.42M
2018-02-26T11:31:48.394Z|I-OCEAN7-304-0616641|  25.05   7.639  32.807  31.683 1477.3857 16:47:01.48M
2018-02-26T11:31:53.463Z|I-OCEAN7-304-0616641|  25.05   7.639  32.807  31.682 1477.3861 16:47:06.54M
2018-02-26T11:31:58.528Z|I-OCEAN7-304-0616641|  25.00   7.639  32.800  31.674 1477.3751 16:47:11.61M