2018-02-26T11:14:01.235Z|I-OCEAN7-304-0616641|  24.84   7.650  32.868  31.737 1477.4939 16:29:14.53M
2018-02-26T11:14:06.301Z|I-OCEAN7-304-0616641|  24.83   7.650  32.872  31.742 1477.4995 16:29:19.34M
2018-02-26T11:14:11.369Z|I-OCEAN7-304-0616641|  24.83   7.650  32.934  31.807 1477.5808 16:29:24.40M
2018-02-26T11:14:16.169Z|I-OCEAN7-304-0616641|  24.74   7.650  32.864  31.733 1477.4873 16:29:29.47M
2018-02-26T11:14:21.236Z|I-OCEAN7-304-0616641|  24.80   7.648  32.864  31.736 1477.4817 16:29:34.27M
2018-02-26T11:14:26.303Z|I-OCEAN7-304-0616641|  24.81   7.647  32.865  31.736 1477.4808 16:29:39.34M
2018-02-26T11:14:31.365Z|I-OCEAN7-304-0616641|  24.81   7.646  32.822  31.691 1477.4221 16:29:44.40M
2018-02-26T11:14:36.432Z|I-OCEAN7-304-0616641|  24.81   7.646  32.822  31.691 1477.4207 16:29:49.47M
2018-02-26T11:14:41.493Z|I-OCEAN7-304-0616641|  24.81   7.646  32.844  31.715 1477.4500 16:29:54.53M
2018-02-26T11:14:46.560Z|I-OCEAN7-304-0616641|  24.81   7.646  32.843  31.714 1477.4497 16:29:59.59M
2018-02-26T11:14:51.625Z|I-OCEAN7-304-0616641|  24.82   7.646  32.843  31.714 1477.4500 16:30:04.66M
2018-02-26T11:14:56.690Z|I-OCEAN7-304-0616641|  24.82   7.646  32.843  31.714 1477.4492 16:30:09.72M