2018-02-26T11:07:01.619Z|I-OCEAN7-304-0616641|  24.75   7.653  32.801  31.663 1477.4105 16:22:14.63M
2018-02-26T11:07:06.684Z|I-OCEAN7-304-0616641|  24.74   7.652  32.827  31.691 1477.4437 16:22:19.69M
2018-02-26T11:07:11.749Z|I-OCEAN7-304-0616641|  24.74   7.652  32.860  31.726 1477.4880 16:22:24.76M
2018-02-26T11:07:16.811Z|I-OCEAN7-304-0616641|  24.74   7.653  32.850  31.715 1477.4750 16:22:29.82M
2018-02-26T11:07:21.879Z|I-OCEAN7-304-0616641|  24.74   7.653  32.802  31.664 1477.4113 16:22:34.88M
2018-02-26T11:07:26.943Z|I-OCEAN7-304-0616641|  24.76   7.653  32.726  31.583 1477.3109 16:22:39.95M
2018-02-26T11:07:32.012Z|I-OCEAN7-304-0616641|  24.78   7.653  32.773  31.633 1477.3733 16:22:45.03M
2018-02-26T11:07:37.072Z|I-OCEAN7-304-0616641|  24.73   7.653  32.820  31.683 1477.4357 16:22:50.10M
2018-02-26T11:07:42.138Z|I-OCEAN7-304-0616641|  24.73   7.653  32.820  31.683 1477.4368 16:22:55.16M
2018-02-26T11:07:47.204Z|I-OCEAN7-304-0616641|  24.74   7.653  32.817  31.680 1477.4333 16:23:00.22M
2018-02-26T11:07:52.270Z|I-OCEAN7-304-0616641|  24.74   7.653  32.858  31.724 1477.4878 16:23:05.29M
2018-02-26T11:07:57.332Z|I-OCEAN7-304-0616641|  24.76   7.653  32.822  31.685 1477.4401 16:23:10.35M