2018-02-26T11:03:04.082Z|I-OCEAN7-304-0616641|  24.71   7.651  32.815  31.679 1477.4249 16:18:17.09M
2018-02-26T11:03:09.145Z|I-OCEAN7-304-0616641|  24.70   7.652  32.833  31.698 1477.4498 16:18:22.16M
2018-02-26T11:03:14.212Z|I-OCEAN7-304-0616641|  24.70   7.652  32.856  31.723 1477.4817 16:18:27.22M
2018-02-26T11:03:19.280Z|I-OCEAN7-304-0616641|  24.70   7.652  32.811  31.674 1477.4225 16:18:32.28M
2018-02-26T11:03:24.340Z|I-OCEAN7-304-0616641|  24.73   7.653  32.851  31.717 1477.4771 16:18:37.35M
2018-02-26T11:03:29.409Z|I-OCEAN7-304-0616641|  24.73   7.653  32.851  31.716 1477.4775 16:18:42.41M
2018-02-26T11:03:34.473Z|I-OCEAN7-304-0616641|  24.68   7.653  32.874  31.741 1477.5085 16:18:47.48M
2018-02-26T11:03:39.538Z|I-OCEAN7-304-0616641|  24.68   7.654  32.899  31.766 1477.5424 16:18:52.54M
2018-02-26T11:03:44.602Z|I-OCEAN7-304-0616641|  24.67   7.654  32.889  31.755 1477.5292 16:18:57.60M
2018-02-26T11:03:49.666Z|I-OCEAN7-304-0616641|  24.67   7.654  32.887  31.754 1477.5278 16:19:02.67M
2018-02-26T11:03:54.472Z|I-OCEAN7-304-0616641|  24.70   7.655  32.885  31.751 1477.5269 16:19:07.73M
2018-02-26T11:03:59.537Z|I-OCEAN7-304-0616641|  24.70   7.655  32.817  31.678 1477.4357 16:19:12.54M