2018-02-26T10:58:00.441Z|I-OCEAN7-304-0616641|  24.61   7.657  32.803  31.661 1477.4230 16:13:13.43M
2018-02-26T10:58:05.507Z|I-OCEAN7-304-0616641|  24.64   7.657  32.838  31.698 1477.4698 16:13:18.49M
2018-02-26T10:58:10.571Z|I-OCEAN7-304-0616641|  24.59   7.657  32.901  31.766 1477.5531 16:13:23.56M
2018-02-26T10:58:15.635Z|I-OCEAN7-304-0616641|  24.61   7.657  32.828  31.687 1477.4561 16:13:28.62M
2018-02-26T10:58:20.700Z|I-OCEAN7-304-0616641|  24.61   7.657  32.851  31.713 1477.4869 16:13:33.68M
2018-02-26T10:58:25.764Z|I-OCEAN7-304-0616641|  24.61   7.657  32.846  31.707 1477.4792 16:13:38.75M
2018-02-26T10:58:30.830Z|I-OCEAN7-304-0616641|  24.62   7.657  32.844  31.706 1477.4767 16:13:43.81M
2018-02-26T10:58:35.896Z|I-OCEAN7-304-0616641|  24.66   7.657  32.869  31.732 1477.5095 16:13:48.88M
2018-02-26T10:58:40.962Z|I-OCEAN7-304-0616641|  24.66   7.656  32.912  31.779 1477.5663 16:13:53.94M
2018-02-26T10:58:46.026Z|I-OCEAN7-304-0616641|  24.67   7.656  32.884  31.749 1477.5283 16:13:59.03M
2018-02-26T10:58:51.089Z|I-OCEAN7-304-0616641|  24.68   7.656  32.876  31.741 1477.5164 16:14:04.09M
2018-02-26T10:58:56.157Z|I-OCEAN7-304-0616641|  24.68   7.655  32.858  31.722 1477.4918 16:14:09.15M