2018-02-26T10:54:03.425Z|I-OCEAN7-304-0616641|  24.53   7.655  32.899  31.766 1477.5441 16:09:16.40M
2018-02-26T10:54:08.492Z|I-OCEAN7-304-0616641|  24.54   7.655  32.938  31.807 1477.5952 16:09:21.47M
2018-02-26T10:54:13.553Z|I-OCEAN7-304-0616641|  24.60   7.655  32.881  31.746 1477.5205 16:09:26.53M
2018-02-26T10:54:18.619Z|I-OCEAN7-304-0616641|  24.60   7.655  32.881  31.747 1477.5206 16:09:31.59M
2018-02-26T10:54:23.686Z|I-OCEAN7-304-0616641|  24.59   7.655  32.881  31.747 1477.5203 16:09:36.66M
2018-02-26T10:54:28.750Z|I-OCEAN7-304-0616641|  24.59   7.655  32.832  31.695 1477.4557 16:09:41.72M
2018-02-26T10:54:33.814Z|I-OCEAN7-304-0616641|  24.59   7.655  32.873  31.738 1477.5103 16:09:46.79M
2018-02-26T10:54:38.880Z|I-OCEAN7-304-0616641|  24.59   7.655  32.882  31.748 1477.5216 16:09:51.85M
2018-02-26T10:54:43.946Z|I-OCEAN7-304-0616641|  24.62   7.655  32.882  31.748 1477.5233 16:09:56.91M
2018-02-26T10:54:49.012Z|I-OCEAN7-304-0616641|  24.58   7.655  32.835  31.698 1477.4597 16:10:02.00M
2018-02-26T10:54:54.076Z|I-OCEAN7-304-0616641|  24.59   7.655  32.889  31.755 1477.5298 16:10:07.06M
2018-02-26T10:54:59.139Z|I-OCEAN7-304-0616641|  24.56   7.657  32.897  31.761 1477.5474 16:10:12.13M