2018-02-26T10:52:02.123Z|I-OCEAN7-304-0616641|  24.59   7.656  32.935  31.804 1477.5941 16:07:15.10M
2018-02-26T10:52:07.189Z|I-OCEAN7-304-0616641|  24.59   7.655  32.929  31.798 1477.5846 16:07:20.16M
2018-02-26T10:52:12.254Z|I-OCEAN7-304-0616641|  24.57   7.655  32.854  31.718 1477.4839 16:07:25.23M
2018-02-26T10:52:17.318Z|I-OCEAN7-304-0616641|  24.57   7.655  32.830  31.692 1477.4509 16:07:30.29M
2018-02-26T10:52:22.385Z|I-OCEAN7-304-0616641|  24.57   7.655  32.823  31.685 1477.4426 16:07:35.36M
2018-02-26T10:52:27.450Z|I-OCEAN7-304-0616641|  24.57   7.655  32.875  31.740 1477.5121 16:07:40.42M
2018-02-26T10:52:32.514Z|I-OCEAN7-304-0616641|  24.58   7.655  32.914  31.781 1477.5638 16:07:45.49M
2018-02-26T10:52:37.579Z|I-OCEAN7-304-0616641|  24.58   7.655  32.865  31.729 1477.4991 16:07:50.55M
2018-02-26T10:52:42.643Z|I-OCEAN7-304-0616641|  24.57   7.656  32.923  31.791 1477.5781 16:07:55.61M
2018-02-26T10:52:47.709Z|I-OCEAN7-304-0616641|  24.57   7.656  32.923  31.791 1477.5792 16:08:00.68M
2018-02-26T10:52:52.773Z|I-OCEAN7-304-0616641|  24.57   7.656  32.918  31.785 1477.5731 16:08:05.74M
2018-02-26T10:52:57.839Z|I-OCEAN7-304-0616641|  24.57   7.656  32.922  31.789 1477.5773 16:08:10.80M