2018-02-26T10:48:04.589Z|I-OCEAN7-304-0616641|  24.53   7.655  32.902  31.770 1477.5471 16:03:17.55M
2018-02-26T10:48:09.654Z|I-OCEAN7-304-0616641|  24.46   7.655  32.925  31.794 1477.5769 16:03:22.61M
2018-02-26T10:48:14.718Z|I-OCEAN7-304-0616641|  24.51   7.655  32.875  31.740 1477.5122 16:03:27.67M
2018-02-26T10:48:19.782Z|I-OCEAN7-304-0616641|  24.49   7.656  32.875  31.739 1477.5127 16:03:32.74M
2018-02-26T10:48:24.590Z|I-OCEAN7-304-0616641|  24.49   7.656  32.880  31.744 1477.5206 16:03:37.80M
2018-02-26T10:48:29.653Z|I-OCEAN7-304-0616641|  24.51   7.657  32.925  31.792 1477.5817 16:03:42.61M
2018-02-26T10:48:34.717Z|I-OCEAN7-304-0616641|  24.51   7.657  32.836  31.697 1477.4650 16:03:47.67M
2018-02-26T10:48:39.780Z|I-OCEAN7-304-0616641|  24.51   7.657  32.860  31.722 1477.4982 16:03:52.74M
2018-02-26T10:48:44.849Z|I-OCEAN7-304-0616641|  24.51   7.658  32.882  31.745 1477.5281 16:03:57.80M
2018-02-26T10:48:49.910Z|I-OCEAN7-304-0616641|  24.52   7.658  32.854  31.715 1477.4913 16:04:02.87M
2018-02-26T10:48:54.978Z|I-OCEAN7-304-0616641|  24.52   7.658  32.854  31.715 1477.4913 16:04:07.93M