2018-02-26T10:45:02.767Z|I-OCEAN7-304-0616641|  24.47   7.653  32.804  31.667 1477.4113 16:00:15.71M
2018-02-26T10:45:07.833Z|I-OCEAN7-304-0616641|  24.48   7.653  32.871  31.738 1477.5009 16:00:20.78M
2018-02-26T10:45:12.895Z|I-OCEAN7-304-0616641|  24.49   7.653  32.827  31.690 1477.4418 16:00:25.84M
2018-02-26T10:45:17.964Z|I-OCEAN7-304-0616641|  24.49   7.654  32.826  31.689 1477.4431 16:00:30.90M
2018-02-26T10:45:23.028Z|I-OCEAN7-304-0616641|  24.46   7.654  32.861  31.726 1477.4899 16:00:35.97M
2018-02-26T10:45:28.090Z|I-OCEAN7-304-0616641|  24.51   7.655  32.861  31.726 1477.4932 16:00:41.05M
2018-02-26T10:45:33.157Z|I-OCEAN7-304-0616641|  24.50   7.655  32.899  31.766 1477.5441 16:00:46.11M
2018-02-26T10:45:38.222Z|I-OCEAN7-304-0616641|  24.49   7.656  32.900  31.766 1477.5460 16:00:51.18M
2018-02-26T10:45:43.288Z|I-OCEAN7-304-0616641|  24.49   7.656  33.016  31.890 1477.7015 16:00:56.24M
2018-02-26T10:45:48.349Z|I-OCEAN7-304-0616641|  24.49   7.657  33.083  31.961 1477.7928 16:01:01.31M
2018-02-26T10:45:53.418Z|I-OCEAN7-304-0616641|  24.49   7.657  33.091  31.970 1477.8048 16:01:06.37M
2018-02-26T10:45:58.480Z|I-OCEAN7-304-0616641|  24.50   7.658  33.148  32.031 1477.8815 16:01:11.44M