2018-02-26T10:45:02.767Z|I-OCEAN7-304-0616641| 24.47 7.653 32.804 31.667 1477.4113 16:00:15.71M 2018-02-26T10:45:07.833Z|I-OCEAN7-304-0616641| 24.48 7.653 32.871 31.738 1477.5009 16:00:20.78M 2018-02-26T10:45:12.895Z|I-OCEAN7-304-0616641| 24.49 7.653 32.827 31.690 1477.4418 16:00:25.84M 2018-02-26T10:45:17.964Z|I-OCEAN7-304-0616641| 24.49 7.654 32.826 31.689 1477.4431 16:00:30.90M 2018-02-26T10:45:23.028Z|I-OCEAN7-304-0616641| 24.46 7.654 32.861 31.726 1477.4899 16:00:35.97M 2018-02-26T10:45:28.090Z|I-OCEAN7-304-0616641| 24.51 7.655 32.861 31.726 1477.4932 16:00:41.05M 2018-02-26T10:45:33.157Z|I-OCEAN7-304-0616641| 24.50 7.655 32.899 31.766 1477.5441 16:00:46.11M 2018-02-26T10:45:38.222Z|I-OCEAN7-304-0616641| 24.49 7.656 32.900 31.766 1477.5460 16:00:51.18M 2018-02-26T10:45:43.288Z|I-OCEAN7-304-0616641| 24.49 7.656 33.016 31.890 1477.7015 16:00:56.24M 2018-02-26T10:45:48.349Z|I-OCEAN7-304-0616641| 24.49 7.657 33.083 31.961 1477.7928 16:01:01.31M 2018-02-26T10:45:53.418Z|I-OCEAN7-304-0616641| 24.49 7.657 33.091 31.970 1477.8048 16:01:06.37M 2018-02-26T10:45:58.480Z|I-OCEAN7-304-0616641| 24.50 7.658 33.148 32.031 1477.8815 16:01:11.44M