2018-02-26T10:43:01.467Z|I-OCEAN7-304-0616641|  24.44   7.652  32.989  31.865 1477.6541 15:58:14.41M
2018-02-26T10:43:06.532Z|I-OCEAN7-304-0616641|  24.44   7.652  32.911  31.781 1477.5497 15:58:19.48M
2018-02-26T10:43:11.597Z|I-OCEAN7-304-0616641|  24.44   7.652  32.889  31.757 1477.5205 15:58:24.54M
2018-02-26T10:43:16.662Z|I-OCEAN7-304-0616641|  24.45   7.652  32.882  31.750 1477.5121 15:58:29.60M
2018-02-26T10:43:21.727Z|I-OCEAN7-304-0616641|  24.45   7.652  32.868  31.736 1477.4941 15:58:34.67M
2018-02-26T10:43:26.791Z|I-OCEAN7-304-0616641|  24.46   7.652  32.869  31.736 1477.4958 15:58:39.73M
2018-02-26T10:43:31.851Z|I-OCEAN7-304-0616641|  24.46   7.653  32.870  31.737 1477.4978 15:58:44.80M
2018-02-26T10:43:36.922Z|I-OCEAN7-304-0616641|  24.46   7.653  32.872  31.739 1477.4999 15:58:49.85M
2018-02-26T10:43:41.987Z|I-OCEAN7-304-0616641|  24.45   7.653  32.892  31.760 1477.5277 15:58:54.92M
2018-02-26T10:43:47.053Z|I-OCEAN7-304-0616641|  24.44   7.654  32.872  31.739 1477.5032 15:59:00.01M
2018-02-26T10:43:52.119Z|I-OCEAN7-304-0616641|  24.51   7.654  32.847  31.711 1477.4708 15:59:05.07M
2018-02-26T10:43:57.183Z|I-OCEAN7-304-0616641|  24.45   7.654  32.857  31.721 1477.4844 15:59:10.14M