2018-02-26T10:41:00.685Z|I-OCEAN7-304-0616641|  24.43   7.652  32.910  31.780 1477.5486 15:56:13.62M
2018-02-26T10:41:05.753Z|I-OCEAN7-304-0616641|  24.43   7.652  32.909  31.779 1477.5481 15:56:18.68M
2018-02-26T10:41:10.817Z|I-OCEAN7-304-0616641|  24.43   7.655  32.868  31.732 1477.5002 15:56:23.75M
2018-02-26T10:41:15.881Z|I-OCEAN7-304-0616641|  24.43   7.655  32.934  31.803 1477.5886 15:56:28.81M
2018-02-26T10:41:20.688Z|I-OCEAN7-304-0616641|  24.43   7.655  32.895  31.762 1477.5365 15:56:33.88M
2018-02-26T10:41:25.492Z|I-OCEAN7-304-0616641|  24.45   7.654  32.939  31.810 1477.5941 15:56:38.69M
2018-02-26T10:41:30.556Z|I-OCEAN7-304-0616641|  24.44   7.654  32.933  31.803 1477.5852 15:56:43.50M
2018-02-26T10:41:35.621Z|I-OCEAN7-304-0616641|  24.45   7.654  32.881  31.748 1477.5164 15:56:48.56M
2018-02-26T10:41:40.684Z|I-OCEAN7-304-0616641|  24.45   7.654  32.887  31.754 1477.5243 15:56:53.62M
2018-02-26T10:41:45.751Z|I-OCEAN7-304-0616641|  24.46   7.654  32.888  31.755 1477.5233 15:56:58.68M
2018-02-26T10:41:50.817Z|I-OCEAN7-304-0616641|  24.44   7.653  32.854  31.719 1477.4766 15:57:03.75M
2018-02-26T10:41:55.881Z|I-OCEAN7-304-0616641|  24.44   7.653  32.854  31.719 1477.4761 15:57:08.81M