2018-02-26T10:37:02.891Z|I-OCEAN7-304-0616641|  24.42   7.653  32.592  31.439 1477.1290 15:52:15.81M
2018-02-26T10:37:07.957Z|I-OCEAN7-304-0616641|  24.41   7.654  32.692  31.546 1477.2628 15:52:20.87M
2018-02-26T10:37:12.761Z|I-OCEAN7-304-0616641|  24.38   7.654  32.684  31.537 1477.2512 15:52:25.94M
2018-02-26T10:37:17.826Z|I-OCEAN7-304-0616641|  24.38   7.654  32.780  31.639 1477.3782 15:52:30.75M
2018-02-26T10:37:22.892Z|I-OCEAN7-304-0616641|  24.38   7.653  32.743  31.600 1477.3284 15:52:35.81M
2018-02-26T10:37:27.955Z|I-OCEAN7-304-0616641|  24.40   7.653  32.800  31.661 1477.4050 15:52:40.88M
2018-02-26T10:37:33.020Z|I-OCEAN7-304-0616641|  24.40   7.653  32.808  31.670 1477.4154 15:52:45.94M
2018-02-26T10:37:38.087Z|I-OCEAN7-304-0616641|  24.40   7.653  32.780  31.641 1477.3782 15:52:51.02M
2018-02-26T10:37:43.149Z|I-OCEAN7-304-0616641|  24.38   7.653  32.812  31.675 1477.4192 15:52:56.09M
2018-02-26T10:37:48.215Z|I-OCEAN7-304-0616641|  24.38   7.652  32.803  31.666 1477.4061 15:53:01.15M
2018-02-26T10:37:53.280Z|I-OCEAN7-304-0616641|  24.38   7.652  32.841  31.706 1477.4561 15:53:06.21M
2018-02-26T10:37:58.346Z|I-OCEAN7-304-0616641|  24.39   7.652  32.831  31.696 1477.4432 15:53:11.28M