2018-02-26T10:30:03.531Z|I-OCEAN7-304-0616641|  24.30   7.649  32.888  31.759 1477.5087 15:45:16.44M
2018-02-26T10:30:08.597Z|I-OCEAN7-304-0616641|  24.30   7.649  32.887  31.759 1477.5087 15:45:21.50M
2018-02-26T10:30:13.663Z|I-OCEAN7-304-0616641|  24.30   7.650  32.887  31.758 1477.5090 15:45:26.57M
2018-02-26T10:30:18.726Z|I-OCEAN7-304-0616641|  24.31   7.650  32.974  31.851 1477.6241 15:45:31.63M
2018-02-26T10:30:23.794Z|I-OCEAN7-304-0616641|  24.31   7.649  32.965  31.842 1477.6130 15:45:36.69M
2018-02-26T10:30:28.859Z|I-OCEAN7-304-0616641|  24.31   7.649  32.883  31.754 1477.5024 15:45:41.76M
2018-02-26T10:30:33.924Z|I-OCEAN7-304-0616641|  24.35   7.649  32.890  31.762 1477.5122 15:45:46.82M
2018-02-26T10:30:39.036Z|I-OCEAN7-304-0616641|  24.33   7.649  32.872  31.743 1477.4886 15:45:51.89M
2018-02-26T10:30:44.055Z|I-OCEAN7-304-0616641|  24.26   7.649  32.863  31.733 1477.4757 15:45:57.02M
2018-02-26T10:30:49.119Z|I-OCEAN7-304-0616641|  24.32   7.649  32.816  31.683 1477.4139 15:46:02.04M
2018-02-26T10:30:54.183Z|I-OCEAN7-304-0616641|  24.31   7.649  32.861  31.731 1477.4739 15:46:07.10M
2018-02-26T10:30:59.250Z|I-OCEAN7-304-0616641|  24.25   7.649  32.872  31.742 1477.4878 15:46:12.16M