2018-02-26T10:26:00.410Z|I-OCEAN7-304-0616641|  24.27   7.651  32.774  31.635 1477.3623 15:41:13.31M
2018-02-26T10:26:05.474Z|I-OCEAN7-304-0616641|  24.25   7.651  32.783  31.645 1477.3726 15:41:18.37M
2018-02-26T10:26:10.542Z|I-OCEAN7-304-0616641|  24.24   7.650  32.840  31.708 1477.4485 15:41:23.44M
2018-02-26T10:26:15.605Z|I-OCEAN7-304-0616641|  24.25   7.650  32.820  31.686 1477.4202 15:41:28.50M
2018-02-26T10:26:20.669Z|I-OCEAN7-304-0616641|  24.25   7.650  32.880  31.750 1477.4995 15:41:33.56M
2018-02-26T10:26:25.735Z|I-OCEAN7-304-0616641|  24.28   7.650  32.879  31.750 1477.4988 15:41:38.63M
2018-02-26T10:26:30.802Z|I-OCEAN7-304-0616641|  24.26   7.650  32.879  31.750 1477.4979 15:41:43.69M
2018-02-26T10:26:35.864Z|I-OCEAN7-304-0616641|  24.27   7.650  32.819  31.685 1477.4185 15:41:48.76M
2018-02-26T10:26:40.929Z|I-OCEAN7-304-0616641|  24.27   7.650  32.828  31.695 1477.4307 15:41:53.82M
2018-02-26T10:26:45.997Z|I-OCEAN7-304-0616641|  24.28   7.650  32.873  31.743 1477.4910 15:41:58.88M
2018-02-26T10:26:51.056Z|I-OCEAN7-304-0616641|  24.26   7.650  32.881  31.751 1477.5023 15:42:03.95M
2018-02-26T10:26:56.124Z|I-OCEAN7-304-0616641|  24.26   7.651  32.878  31.748 1477.5004 15:42:09.03M