2018-02-26T10:22:02.352Z|I-OCEAN7-304-0616641| 24.20 7.648 32.807 31.674 1477.3951 15:37:15.26M 2018-02-26T10:22:07.416Z|I-OCEAN7-304-0616641| 24.18 7.648 32.850 31.720 1477.4528 15:37:20.31M 2018-02-26T10:22:12.483Z|I-OCEAN7-304-0616641| 24.23 7.648 32.850 31.721 1477.4545 15:37:25.37M 2018-02-26T10:22:17.547Z|I-OCEAN7-304-0616641| 24.24 7.648 32.888 31.761 1477.5048 15:37:30.43M 2018-02-26T10:22:22.613Z|I-OCEAN7-304-0616641| 24.22 7.648 32.862 31.733 1477.4697 15:37:35.50M 2018-02-26T10:22:27.679Z|I-OCEAN7-304-0616641| 24.26 7.648 32.835 31.704 1477.4343 15:37:40.56M 2018-02-26T10:22:32.743Z|I-OCEAN7-304-0616641| 24.25 7.648 32.879 31.751 1477.4933 15:37:45.63M 2018-02-26T10:22:37.805Z|I-OCEAN7-304-0616641| 24.25 7.648 32.823 31.691 1477.4181 15:37:50.69M 2018-02-26T10:22:42.873Z|I-OCEAN7-304-0616641| 24.25 7.648 32.823 31.691 1477.4192 15:37:55.75M 2018-02-26T10:22:47.940Z|I-OCEAN7-304-0616641| 24.17 7.648 32.837 31.706 1477.4362 15:38:00.82M 2018-02-26T10:22:53.002Z|I-OCEAN7-304-0616641| 24.22 7.648 32.875 31.747 1477.4888 15:38:05.88M 2018-02-26T10:22:58.067Z|I-OCEAN7-304-0616641| 24.22 7.648 32.868 31.739 1477.4799 15:38:10.94M