2018-02-26T10:19:00.010Z|I-OCEAN7-304-0616641|  24.17   7.656  32.907  31.773 1477.5510 15:34:12.88M
2018-02-26T10:19:05.073Z|I-OCEAN7-304-0616641|  24.15   7.656  32.858  31.721 1477.4865 15:34:17.94M
2018-02-26T10:19:10.140Z|I-OCEAN7-304-0616641|  24.12   7.657  32.867  31.730 1477.4985 15:34:23.02M
2018-02-26T10:19:15.205Z|I-OCEAN7-304-0616641|  24.16   7.657  32.838  31.699 1477.4613 15:34:28.09M
2018-02-26T10:19:20.269Z|I-OCEAN7-304-0616641|  24.17   7.657  32.874  31.738 1477.5083 15:34:33.15M
2018-02-26T10:19:25.336Z|I-OCEAN7-304-0616641|  24.17   7.656  32.874  31.738 1477.5082 15:34:38.22M
2018-02-26T10:19:30.401Z|I-OCEAN7-304-0616641|  24.17   7.656  32.839  31.701 1477.4600 15:34:43.28M
2018-02-26T10:19:35.464Z|I-OCEAN7-304-0616641|  24.21   7.656  32.832  31.694 1477.4506 15:34:48.35M
2018-02-26T10:19:40.530Z|I-OCEAN7-304-0616641|  24.21   7.655  32.836  31.698 1477.4552 15:34:53.41M
2018-02-26T10:19:45.595Z|I-OCEAN7-304-0616641|  24.22   7.655  32.837  31.699 1477.4558 15:34:58.47M
2018-02-26T10:19:50.659Z|I-OCEAN7-304-0616641|  24.17   7.655  32.818  31.680 1477.4290 15:35:03.54M
2018-02-26T10:19:55.725Z|I-OCEAN7-304-0616641|  24.19   7.654  32.824  31.687 1477.4366 15:35:08.60M