2018-02-26T10:17:03.773Z|I-OCEAN7-304-0616641|  24.11   7.658  32.966  31.836 1477.6332 15:32:16.64M
2018-02-26T10:17:08.837Z|I-OCEAN7-304-0616641|  24.11   7.658  32.928  31.795 1477.5818 15:32:21.70M
2018-02-26T10:17:13.903Z|I-OCEAN7-304-0616641|  24.13   7.657  32.919  31.786 1477.5702 15:32:26.77M
2018-02-26T10:17:18.971Z|I-OCEAN7-304-0616641|  24.14   7.657  32.921  31.788 1477.5707 15:32:31.83M
2018-02-26T10:17:24.033Z|I-OCEAN7-304-0616641|  24.16   7.656  32.901  31.767 1477.5438 15:32:36.90M
2018-02-26T10:17:29.099Z|I-OCEAN7-304-0616641|  24.16   7.656  32.901  31.767 1477.5421 15:32:41.96M
2018-02-26T10:17:34.166Z|I-OCEAN7-304-0616641|  24.16   7.655  32.925  31.794 1477.5730 15:32:47.05M
2018-02-26T10:17:39.231Z|I-OCEAN7-304-0616641|  24.14   7.656  32.982  31.854 1477.6512 15:32:52.11M
2018-02-26T10:17:44.293Z|I-OCEAN7-304-0616641|  24.13   7.657  32.868  31.731 1477.5006 15:32:57.18M
2018-02-26T10:17:49.360Z|I-OCEAN7-304-0616641|  24.17   7.657  32.876  31.739 1477.5117 15:33:02.24M
2018-02-26T10:17:54.423Z|I-OCEAN7-304-0616641|  24.13   7.657  32.908  31.774 1477.5544 15:33:07.30M
2018-02-26T10:17:59.488Z|I-OCEAN7-304-0616641|  24.13   7.657  32.874  31.737 1477.5096 15:33:12.36M