2018-02-26T10:13:00.912Z|I-OCEAN7-304-0616641|  24.11   7.663  32.931  31.793 1477.6011 15:28:13.76M
2018-02-26T10:13:05.971Z|I-OCEAN7-304-0616641|  24.15   7.662  32.932  31.795 1477.5994 15:28:18.83M
2018-02-26T10:13:11.042Z|I-OCEAN7-304-0616641|  24.15   7.662  32.933  31.797 1477.6002 15:28:23.89M
2018-02-26T10:13:16.108Z|I-OCEAN7-304-0616641|  24.07   7.661  32.934  31.798 1477.5996 15:28:28.96M
2018-02-26T10:13:21.169Z|I-OCEAN7-304-0616641|  24.16   7.661  32.926  31.790 1477.5913 15:28:34.04M
2018-02-26T10:13:26.238Z|I-OCEAN7-304-0616641|  24.16   7.661  32.925  31.788 1477.5901 15:28:39.10M
2018-02-26T10:13:31.301Z|I-OCEAN7-304-0616641|  24.09   7.662  33.008  31.876 1477.6985 15:28:44.17M
2018-02-26T10:13:36.367Z|I-OCEAN7-304-0616641|  24.09   7.662  32.999  31.867 1477.6875 15:28:49.23M
2018-02-26T10:13:41.432Z|I-OCEAN7-304-0616641|  24.09   7.662  32.947  31.811 1477.6206 15:28:54.30M
2018-02-26T10:13:46.497Z|I-OCEAN7-304-0616641|  24.09   7.663  32.947  31.811 1477.6216 15:28:59.36M
2018-02-26T10:13:51.563Z|I-OCEAN7-304-0616641|  24.10   7.663  32.983  31.849 1477.6704 15:29:04.43M
2018-02-26T10:13:56.627Z|I-OCEAN7-304-0616641|  24.12   7.663  32.989  31.855 1477.6796 15:29:09.49M