2018-02-26T10:11:04.416Z|I-OCEAN7-304-0616641|  24.05   7.667  32.923  31.781 1477.5990 15:26:17.27M
2018-02-26T10:11:09.480Z|I-OCEAN7-304-0616641|  24.05   7.667  32.955  31.816 1477.6415 15:26:22.34M
2018-02-26T10:11:14.547Z|I-OCEAN7-304-0616641|  24.05   7.666  32.976  31.838 1477.6680 15:26:27.40M
2018-02-26T10:11:19.613Z|I-OCEAN7-304-0616641|  24.12   7.666  32.938  31.798 1477.6177 15:26:32.47M
2018-02-26T10:11:24.676Z|I-OCEAN7-304-0616641|  24.07   7.665  32.985  31.849 1477.6786 15:26:37.53M
2018-02-26T10:11:29.741Z|I-OCEAN7-304-0616641|  24.07   7.665  32.910  31.769 1477.5775 15:26:42.59M
2018-02-26T10:11:34.805Z|I-OCEAN7-304-0616641|  24.07   7.665  32.943  31.804 1477.6211 15:26:47.66M
2018-02-26T10:11:39.869Z|I-OCEAN7-304-0616641|  24.07   7.665  32.954  31.816 1477.6356 15:26:52.72M
2018-02-26T10:11:44.935Z|I-OCEAN7-304-0616641|  24.08   7.665  32.916  31.776 1477.5853 15:26:57.78M
2018-02-26T10:11:50.000Z|I-OCEAN7-304-0616641|  24.15   7.664  32.942  31.804 1477.6202 15:27:02.85M
2018-02-26T10:11:55.067Z|I-OCEAN7-304-0616641|  24.13   7.664  32.932  31.794 1477.6049 15:27:07.91M