2018-02-26T10:04:05.057Z|I-OCEAN7-304-0616641|  23.99   7.668  32.878  31.732 1477.5435 15:19:17.88M
2018-02-26T10:04:10.122Z|I-OCEAN7-304-0616641|  23.93   7.668  32.864  31.716 1477.5228 15:19:22.95M
2018-02-26T10:04:15.187Z|I-OCEAN7-304-0616641|  24.00   7.668  32.863  31.715 1477.5231 15:19:28.03M
2018-02-26T10:04:20.250Z|I-OCEAN7-304-0616641|  23.99   7.669  32.887  31.741 1477.5564 15:19:33.10M
2018-02-26T10:04:25.318Z|I-OCEAN7-304-0616641|  23.99   7.669  32.896  31.750 1477.5685 15:19:38.16M
2018-02-26T10:04:30.121Z|I-OCEAN7-304-0616641|  23.92   7.669  32.924  31.780 1477.6056 15:19:43.23M
2018-02-26T10:04:35.184Z|I-OCEAN7-304-0616641|  23.99   7.669  32.891  31.745 1477.5638 15:19:48.03M
2018-02-26T10:04:40.252Z|I-OCEAN7-304-0616641|  23.99   7.669  32.891  31.745 1477.5635 15:19:53.10M
2018-02-26T10:04:45.317Z|I-OCEAN7-304-0616641|  24.05   7.669  32.891  31.745 1477.5647 15:19:58.16M
2018-02-26T10:04:50.383Z|I-OCEAN7-304-0616641|  24.00   7.669  32.891  31.745 1477.5637 15:20:03.23M
2018-02-26T10:04:55.447Z|I-OCEAN7-304-0616641|  24.06   7.670  32.925  31.781 1477.6100 15:20:08.29M