2018-02-26T10:02:03.753Z|I-OCEAN7-304-0616641|  23.94   7.667  32.884  31.740 1477.5474 15:17:16.58M
2018-02-26T10:02:08.819Z|I-OCEAN7-304-0616641|  23.94   7.667  32.895  31.751 1477.5613 15:17:21.65M
2018-02-26T10:02:13.885Z|I-OCEAN7-304-0616641|  23.94   7.667  32.896  31.752 1477.5626 15:17:26.71M
2018-02-26T10:02:18.950Z|I-OCEAN7-304-0616641|  24.01   7.667  32.897  31.753 1477.5652 15:17:31.78M
2018-02-26T10:02:24.015Z|I-OCEAN7-304-0616641|  23.94   7.667  32.895  31.751 1477.5609 15:17:36.84M
2018-02-26T10:02:29.080Z|I-OCEAN7-304-0616641|  23.95   7.667  32.947  31.807 1477.6309 15:17:41.90M
2018-02-26T10:02:34.145Z|I-OCEAN7-304-0616641|  23.95   7.671  32.864  31.714 1477.5314 15:17:46.97M
2018-02-26T10:02:39.209Z|I-OCEAN7-304-0616641|  23.95   7.672  32.864  31.714 1477.5334 15:17:52.05M
2018-02-26T10:02:44.276Z|I-OCEAN7-304-0616641|  23.95   7.673  32.876  31.726 1477.5509 15:17:57.12M
2018-02-26T10:02:49.340Z|I-OCEAN7-304-0616641|  23.95   7.674  32.892  31.741 1477.5757 15:18:02.18M
2018-02-26T10:02:54.404Z|I-OCEAN7-304-0616641|  23.95   7.674  32.875  31.723 1477.5520 15:18:07.24M
2018-02-26T10:02:59.209Z|I-OCEAN7-304-0616641|  23.95   7.673  32.901  31.752 1477.5867 15:18:12.31M