2018-02-26T10:00:02.193Z|I-OCEAN7-304-0616641|  23.93   7.669  32.937  31.794 1477.6223 15:15:15.03M
2018-02-26T10:00:07.257Z|I-OCEAN7-304-0616641|  23.97   7.669  32.959  31.818 1477.6511 15:15:20.09M
2018-02-26T10:00:12.324Z|I-OCEAN7-304-0616641|  24.02   7.669  32.966  31.825 1477.6606 15:15:25.16M
2018-02-26T10:00:17.386Z|I-OCEAN7-304-0616641|  24.00   7.668  32.999  31.861 1477.7035 15:15:30.22M
2018-02-26T10:00:22.454Z|I-OCEAN7-304-0616641|  24.00   7.668  32.960  31.820 1477.6521 15:15:35.28M
2018-02-26T10:00:27.519Z|I-OCEAN7-304-0616641|  23.93   7.668  32.862  31.715 1477.5214 15:15:40.35M
2018-02-26T10:00:32.583Z|I-OCEAN7-304-0616641|  23.93   7.668  32.380  31.200 1476.8822 15:15:45.41M
2018-02-26T10:00:37.650Z|I-OCEAN7-304-0616641|  23.93   7.669  32.106  30.907 1476.5220 15:15:50.48M
2018-02-26T10:00:42.714Z|I-OCEAN7-304-0616641|  23.95   7.669  31.994  30.787 1476.3739 15:15:55.54M
2018-02-26T10:00:47.780Z|I-OCEAN7-304-0616641|  23.95   7.670  31.931  30.719 1476.2905 15:16:00.61M
2018-02-26T10:00:52.844Z|I-OCEAN7-304-0616641|  23.95   7.669  31.896  30.682 1476.2440 15:16:05.67M
2018-02-26T10:00:57.909Z|I-OCEAN7-304-0616641|  23.97   7.669  31.906  30.694 1476.2584 15:16:10.73M