2018-02-26T09:53:03.094Z|I-OCEAN7-304-0616641|  23.90   7.680  32.944  31.791 1477.6611 15:08:15.89M
2018-02-26T09:53:08.160Z|I-OCEAN7-304-0616641|  23.90   7.679  32.950  31.799 1477.6676 15:08:20.96M
2018-02-26T09:53:13.225Z|I-OCEAN7-304-0616641|  23.90   7.678  33.022  31.876 1477.7581 15:08:26.04M
2018-02-26T09:53:18.289Z|I-OCEAN7-304-0616641|  23.90   7.678  32.969  31.820 1477.6879 15:08:31.11M
2018-02-26T09:53:23.354Z|I-OCEAN7-304-0616641|  23.88   7.678  32.969  31.820 1477.6873 15:08:36.17M
2018-02-26T09:53:28.420Z|I-OCEAN7-304-0616641|  23.89   7.681  32.969  31.817 1477.6957 15:08:41.23M
2018-02-26T09:53:33.485Z|I-OCEAN7-304-0616641|  23.89   7.681  32.969  31.817 1477.6959 15:08:46.30M
2018-02-26T09:53:38.550Z|I-OCEAN7-304-0616641|  23.90   7.681  32.962  31.810 1477.6887 15:08:51.36M
2018-02-26T09:53:43.614Z|I-OCEAN7-304-0616641|  23.87   7.681  32.982  31.831 1477.7147 15:08:56.43M
2018-02-26T09:53:48.679Z|I-OCEAN7-304-0616641|  23.88   7.681  32.983  31.831 1477.7156 15:09:01.49M
2018-02-26T09:53:53.744Z|I-OCEAN7-304-0616641|  23.88   7.682  32.975  31.823 1477.7057 15:09:06.55M
2018-02-26T09:53:58.810Z|I-OCEAN7-304-0616641|  23.88   7.681  33.004  31.855 1477.7443 15:09:11.62M