2018-02-26T09:53:03.094Z|I-OCEAN7-304-0616641| 23.90 7.680 32.944 31.791 1477.6611 15:08:15.89M 2018-02-26T09:53:08.160Z|I-OCEAN7-304-0616641| 23.90 7.679 32.950 31.799 1477.6676 15:08:20.96M 2018-02-26T09:53:13.225Z|I-OCEAN7-304-0616641| 23.90 7.678 33.022 31.876 1477.7581 15:08:26.04M 2018-02-26T09:53:18.289Z|I-OCEAN7-304-0616641| 23.90 7.678 32.969 31.820 1477.6879 15:08:31.11M 2018-02-26T09:53:23.354Z|I-OCEAN7-304-0616641| 23.88 7.678 32.969 31.820 1477.6873 15:08:36.17M 2018-02-26T09:53:28.420Z|I-OCEAN7-304-0616641| 23.89 7.681 32.969 31.817 1477.6957 15:08:41.23M 2018-02-26T09:53:33.485Z|I-OCEAN7-304-0616641| 23.89 7.681 32.969 31.817 1477.6959 15:08:46.30M 2018-02-26T09:53:38.550Z|I-OCEAN7-304-0616641| 23.90 7.681 32.962 31.810 1477.6887 15:08:51.36M 2018-02-26T09:53:43.614Z|I-OCEAN7-304-0616641| 23.87 7.681 32.982 31.831 1477.7147 15:08:56.43M 2018-02-26T09:53:48.679Z|I-OCEAN7-304-0616641| 23.88 7.681 32.983 31.831 1477.7156 15:09:01.49M 2018-02-26T09:53:53.744Z|I-OCEAN7-304-0616641| 23.88 7.682 32.975 31.823 1477.7057 15:09:06.55M 2018-02-26T09:53:58.810Z|I-OCEAN7-304-0616641| 23.88 7.681 33.004 31.855 1477.7443 15:09:11.62M