2018-02-26T09:45:02.435Z|I-OCEAN7-304-0616641|  23.84   7.677  32.974  31.826 1477.6908 15:00:15.22M
2018-02-26T09:45:07.498Z|I-OCEAN7-304-0616641|  23.84   7.677  32.949  31.800 1477.6584 15:00:20.29M
2018-02-26T09:45:12.563Z|I-OCEAN7-304-0616641|  23.85   7.676  32.950  31.801 1477.6576 15:00:25.35M
2018-02-26T09:45:17.628Z|I-OCEAN7-304-0616641|  23.85   7.676  33.003  31.858 1477.7285 15:00:30.41M
2018-02-26T09:45:22.696Z|I-OCEAN7-304-0616641|  23.85   7.676  32.971  31.824 1477.6863 15:00:35.48M
2018-02-26T09:45:27.761Z|I-OCEAN7-304-0616641|  23.86   7.676  32.980  31.834 1477.6989 15:00:40.55M
2018-02-26T09:45:32.827Z|I-OCEAN7-304-0616641|  23.83   7.676  32.964  31.816 1477.6768 15:00:45.61M
2018-02-26T09:45:37.892Z|I-OCEAN7-304-0616641|  23.89   7.674  33.026  31.885 1477.7526 15:00:50.67M
2018-02-26T09:45:42.955Z|I-OCEAN7-304-0616641|  23.84   7.673  32.979  31.835 1477.6886 15:00:55.74M
2018-02-26T09:45:48.021Z|I-OCEAN7-304-0616641|  23.84   7.673  32.938  31.791 1477.6321 15:01:00.80M
2018-02-26T09:45:53.086Z|I-OCEAN7-304-0616641|  23.84   7.672  32.975  31.832 1477.6805 15:01:05.87M
2018-02-26T09:45:58.148Z|I-OCEAN7-304-0616641|  23.87   7.672  32.985  31.843 1477.6921 15:01:10.93M