2018-02-26T09:40:04.115Z|I-OCEAN7-304-0616641| 23.87 7.678 32.941 31.790 1477.6523 14:55:16.88M 2018-02-26T09:40:09.182Z|I-OCEAN7-304-0616641| 23.87 7.679 32.941 31.790 1477.6523 14:55:21.94M 2018-02-26T09:40:14.245Z|I-OCEAN7-304-0616641| 23.82 7.678 32.916 31.764 1477.6177 14:55:27.03M 2018-02-26T09:40:19.312Z|I-OCEAN7-304-0616641| 23.82 7.678 32.911 31.758 1477.6101 14:55:32.09M 2018-02-26T09:40:24.375Z|I-OCEAN7-304-0616641| 23.82 7.678 32.927 31.776 1477.6317 14:55:37.16M 2018-02-26T09:40:29.439Z|I-OCEAN7-304-0616641| 23.84 7.678 32.928 31.776 1477.6320 14:55:42.22M 2018-02-26T09:40:34.504Z|I-OCEAN7-304-0616641| 23.84 7.677 32.928 31.777 1477.6315 14:55:47.28M 2018-02-26T09:40:39.313Z|I-OCEAN7-304-0616641| 23.84 7.677 32.940 31.790 1477.6464 14:55:52.35M 2018-02-26T09:40:44.377Z|I-OCEAN7-304-0616641| 23.85 7.676 32.925 31.775 1477.6250 14:55:57.16M 2018-02-26T09:40:49.442Z|I-OCEAN7-304-0616641| 23.85 7.676 32.925 31.775 1477.6237 14:56:02.22M 2018-02-26T09:40:54.505Z|I-OCEAN7-304-0616641| 23.85 7.676 32.931 31.782 1477.6310 14:56:07.29M 2018-02-26T09:40:59.570Z|I-OCEAN7-304-0616641| 23.85 7.675 32.944 31.796 1477.6472 14:56:12.35M