2018-02-26T09:40:04.115Z|I-OCEAN7-304-0616641|  23.87   7.678  32.941  31.790 1477.6523 14:55:16.88M
2018-02-26T09:40:09.182Z|I-OCEAN7-304-0616641|  23.87   7.679  32.941  31.790 1477.6523 14:55:21.94M
2018-02-26T09:40:14.245Z|I-OCEAN7-304-0616641|  23.82   7.678  32.916  31.764 1477.6177 14:55:27.03M
2018-02-26T09:40:19.312Z|I-OCEAN7-304-0616641|  23.82   7.678  32.911  31.758 1477.6101 14:55:32.09M
2018-02-26T09:40:24.375Z|I-OCEAN7-304-0616641|  23.82   7.678  32.927  31.776 1477.6317 14:55:37.16M
2018-02-26T09:40:29.439Z|I-OCEAN7-304-0616641|  23.84   7.678  32.928  31.776 1477.6320 14:55:42.22M
2018-02-26T09:40:34.504Z|I-OCEAN7-304-0616641|  23.84   7.677  32.928  31.777 1477.6315 14:55:47.28M
2018-02-26T09:40:39.313Z|I-OCEAN7-304-0616641|  23.84   7.677  32.940  31.790 1477.6464 14:55:52.35M
2018-02-26T09:40:44.377Z|I-OCEAN7-304-0616641|  23.85   7.676  32.925  31.775 1477.6250 14:55:57.16M
2018-02-26T09:40:49.442Z|I-OCEAN7-304-0616641|  23.85   7.676  32.925  31.775 1477.6237 14:56:02.22M
2018-02-26T09:40:54.505Z|I-OCEAN7-304-0616641|  23.85   7.676  32.931  31.782 1477.6310 14:56:07.29M
2018-02-26T09:40:59.570Z|I-OCEAN7-304-0616641|  23.85   7.675  32.944  31.796 1477.6472 14:56:12.35M