2018-02-24T00:02:04.452Z|I-OCEAN7-304-0616641|  25.88   7.924  32.708  31.318 1478.0389 14:08:44.10M
2018-02-24T00:02:09.516Z|I-OCEAN7-304-0616641|  25.88   7.924  32.710  31.321 1478.0417 14:08:49.17M
2018-02-24T00:02:14.579Z|I-OCEAN7-304-0616641|  25.92   7.923  32.695  31.305 1478.0214 14:08:54.23M
2018-02-24T00:02:19.648Z|I-OCEAN7-304-0616641|  25.92   7.923  32.694  31.305 1478.0200 14:08:59.29M
2018-02-24T00:02:24.714Z|I-OCEAN7-304-0616641|  25.92   7.925  32.723  31.333 1478.0648 14:09:04.36M
2018-02-24T00:02:29.778Z|I-OCEAN7-304-0616641|  25.91   7.926  32.763  31.375 1478.1173 14:09:09.43M
2018-02-24T00:02:34.840Z|I-OCEAN7-304-0616641|  25.89   7.926  32.818  31.433 1478.1895 14:09:14.49M
2018-02-24T00:02:39.908Z|I-OCEAN7-304-0616641|  25.88   7.926  32.823  31.439 1478.1969 14:09:19.55M
2018-02-24T00:02:44.973Z|I-OCEAN7-304-0616641|  25.91   7.926  32.852  31.470 1478.2356 14:09:24.62M
2018-02-24T00:02:50.038Z|I-OCEAN7-304-0616641|  25.92   7.926  32.878  31.497 1478.2699 14:09:29.68M
2018-02-24T00:02:55.103Z|I-OCEAN7-304-0616641|  25.90   7.926  32.940  31.563 1478.3514 14:09:34.74M