2018-02-24T00:02:04.452Z|I-OCEAN7-304-0616641| 25.88 7.924 32.708 31.318 1478.0389 14:08:44.10M 2018-02-24T00:02:09.516Z|I-OCEAN7-304-0616641| 25.88 7.924 32.710 31.321 1478.0417 14:08:49.17M 2018-02-24T00:02:14.579Z|I-OCEAN7-304-0616641| 25.92 7.923 32.695 31.305 1478.0214 14:08:54.23M 2018-02-24T00:02:19.648Z|I-OCEAN7-304-0616641| 25.92 7.923 32.694 31.305 1478.0200 14:08:59.29M 2018-02-24T00:02:24.714Z|I-OCEAN7-304-0616641| 25.92 7.925 32.723 31.333 1478.0648 14:09:04.36M 2018-02-24T00:02:29.778Z|I-OCEAN7-304-0616641| 25.91 7.926 32.763 31.375 1478.1173 14:09:09.43M 2018-02-24T00:02:34.840Z|I-OCEAN7-304-0616641| 25.89 7.926 32.818 31.433 1478.1895 14:09:14.49M 2018-02-24T00:02:39.908Z|I-OCEAN7-304-0616641| 25.88 7.926 32.823 31.439 1478.1969 14:09:19.55M 2018-02-24T00:02:44.973Z|I-OCEAN7-304-0616641| 25.91 7.926 32.852 31.470 1478.2356 14:09:24.62M 2018-02-24T00:02:50.038Z|I-OCEAN7-304-0616641| 25.92 7.926 32.878 31.497 1478.2699 14:09:29.68M 2018-02-24T00:02:55.103Z|I-OCEAN7-304-0616641| 25.90 7.926 32.940 31.563 1478.3514 14:09:34.74M