2018-02-23T23:58:01.594Z|I-OCEAN7-304-0616641|  25.86   7.927  32.794  31.407 1478.1598 14:04:41.23M
2018-02-23T23:58:06.661Z|I-OCEAN7-304-0616641|  25.92   7.927  32.712  31.320 1478.0544 14:04:46.29M
2018-02-23T23:58:11.725Z|I-OCEAN7-304-0616641|  25.92   7.927  32.601  31.202 1477.9086 14:04:51.36M
2018-02-23T23:58:16.790Z|I-OCEAN7-304-0616641|  25.92   7.927  32.571  31.171 1477.8702 14:04:56.42M
2018-02-23T23:58:21.855Z|I-OCEAN7-304-0616641|  25.92   7.927  32.594  31.194 1477.9000 14:05:01.49M
2018-02-23T23:58:26.922Z|I-OCEAN7-304-0616641|  25.93   7.927  32.556  31.154 1477.8510 14:05:06.55M
2018-02-23T23:58:31.985Z|I-OCEAN7-304-0616641|  25.86   7.927  32.588  31.188 1477.8922 14:05:11.62M
2018-02-23T23:58:37.049Z|I-OCEAN7-304-0616641|  25.86   7.928  32.614  31.215 1477.9264 14:05:16.68M
2018-02-23T23:58:42.115Z|I-OCEAN7-304-0616641|  25.87   7.927  32.670  31.276 1477.9996 14:05:21.74M
2018-02-23T23:58:47.178Z|I-OCEAN7-304-0616641|  25.87   7.927  32.803  31.417 1478.1725 14:05:26.81M
2018-02-23T23:58:52.245Z|I-OCEAN7-304-0616641|  25.87   7.926  32.802  31.416 1478.1708 14:05:31.87M
2018-02-23T23:58:57.310Z|I-OCEAN7-304-0616641|  25.93   7.926  32.788  31.401 1478.1530 14:05:36.93M