2018-02-23T23:56:00.819Z|I-OCEAN7-304-0616641|  25.89   7.924  31.907  30.470 1476.9913 14:02:40.44M
2018-02-23T23:56:05.883Z|I-OCEAN7-304-0616641|  25.88   7.924  31.945  30.510 1477.0400 14:02:45.51M
2018-02-23T23:56:10.946Z|I-OCEAN7-304-0616641|  25.93   7.924  32.102  30.676 1477.2463 14:02:50.57M
2018-02-23T23:56:16.013Z|I-OCEAN7-304-0616641|  25.93   7.924  32.241  30.824 1477.4285 14:02:55.63M
2018-02-23T23:56:20.818Z|I-OCEAN7-304-0616641|  25.92   7.924  32.298  30.884 1477.5022 14:03:00.70M
2018-02-23T23:56:25.622Z|I-OCEAN7-304-0616641|  25.93   7.924  32.578  31.180 1477.8701 14:03:05.51M
2018-02-23T23:56:30.686Z|I-OCEAN7-304-0616641|  25.93   7.924  32.704  31.314 1478.0348 14:03:10.31M
2018-02-23T23:56:35.753Z|I-OCEAN7-304-0616641|  25.94   7.923  32.807  31.424 1478.1709 14:03:15.38M
2018-02-23T23:56:40.816Z|I-OCEAN7-304-0616641|  25.91   7.924  32.847  31.466 1478.2225 14:03:20.44M
2018-02-23T23:56:45.881Z|I-OCEAN7-304-0616641|  25.92   7.924  32.982  31.610 1478.4011 14:03:25.51M
2018-02-23T23:56:51.038Z|I-OCEAN7-304-0616641|  25.82   7.924  33.055  31.687 1478.4968 14:03:30.57M
2018-02-23T23:56:56.014Z|I-OCEAN7-304-0616641|  25.90   7.924  33.003  31.631 1478.4293 14:03:35.72M