2018-02-23T23:56:00.819Z|I-OCEAN7-304-0616641| 25.89 7.924 31.907 30.470 1476.9913 14:02:40.44M 2018-02-23T23:56:05.883Z|I-OCEAN7-304-0616641| 25.88 7.924 31.945 30.510 1477.0400 14:02:45.51M 2018-02-23T23:56:10.946Z|I-OCEAN7-304-0616641| 25.93 7.924 32.102 30.676 1477.2463 14:02:50.57M 2018-02-23T23:56:16.013Z|I-OCEAN7-304-0616641| 25.93 7.924 32.241 30.824 1477.4285 14:02:55.63M 2018-02-23T23:56:20.818Z|I-OCEAN7-304-0616641| 25.92 7.924 32.298 30.884 1477.5022 14:03:00.70M 2018-02-23T23:56:25.622Z|I-OCEAN7-304-0616641| 25.93 7.924 32.578 31.180 1477.8701 14:03:05.51M 2018-02-23T23:56:30.686Z|I-OCEAN7-304-0616641| 25.93 7.924 32.704 31.314 1478.0348 14:03:10.31M 2018-02-23T23:56:35.753Z|I-OCEAN7-304-0616641| 25.94 7.923 32.807 31.424 1478.1709 14:03:15.38M 2018-02-23T23:56:40.816Z|I-OCEAN7-304-0616641| 25.91 7.924 32.847 31.466 1478.2225 14:03:20.44M 2018-02-23T23:56:45.881Z|I-OCEAN7-304-0616641| 25.92 7.924 32.982 31.610 1478.4011 14:03:25.51M 2018-02-23T23:56:51.038Z|I-OCEAN7-304-0616641| 25.82 7.924 33.055 31.687 1478.4968 14:03:30.57M 2018-02-23T23:56:56.014Z|I-OCEAN7-304-0616641| 25.90 7.924 33.003 31.631 1478.4293 14:03:35.72M