2018-02-23T23:49:00.687Z|I-OCEAN7-304-0616641|  25.97   7.931  32.570  31.165 1477.8798 13:55:40.29M
2018-02-23T23:49:05.751Z|I-OCEAN7-304-0616641|  25.98   7.931  32.570  31.166 1477.8807 13:55:45.35M
2018-02-23T23:49:10.817Z|I-OCEAN7-304-0616641|  25.94   7.931  32.575  31.171 1477.8857 13:55:50.42M
2018-02-23T23:49:15.879Z|I-OCEAN7-304-0616641|  25.98   7.931  32.552  31.147 1477.8578 13:55:55.48M
2018-02-23T23:49:20.946Z|I-OCEAN7-304-0616641|  25.98   7.931  32.562  31.157 1477.8708 13:56:00.54M
2018-02-23T23:49:26.011Z|I-OCEAN7-304-0616641|  25.95   7.931  32.533  31.127 1477.8323 13:56:05.61M
2018-02-23T23:49:31.076Z|I-OCEAN7-304-0616641|  25.94   7.931  32.594  31.191 1477.9114 13:56:10.67M
2018-02-23T23:49:36.141Z|I-OCEAN7-304-0616641|  25.90   7.931  32.586  31.183 1477.9011 13:56:15.74M
2018-02-23T23:49:41.204Z|I-OCEAN7-304-0616641|  25.96   7.931  32.586  31.182 1477.9015 13:56:20.80M
2018-02-23T23:49:46.269Z|I-OCEAN7-304-0616641|  25.96   7.932  32.585  31.181 1477.9016 13:56:25.86M
2018-02-23T23:49:51.337Z|I-OCEAN7-304-0616641|  25.96   7.932  32.575  31.170 1477.8892 13:56:30.93M
2018-02-23T23:49:56.400Z|I-OCEAN7-304-0616641|  25.99   7.932  32.533  31.126 1477.8356 13:56:36.01M