2018-02-23T23:47:04.190Z|I-OCEAN7-304-0616641|  26.01   7.932  32.658  31.258 1477.9991 13:53:43.78M
2018-02-23T23:47:09.256Z|I-OCEAN7-304-0616641|  25.96   7.932  32.657  31.258 1477.9955 13:53:48.84M
2018-02-23T23:47:14.320Z|I-OCEAN7-304-0616641|  25.98   7.931  32.619  31.218 1477.9435 13:53:53.90M
2018-02-23T23:47:19.388Z|I-OCEAN7-304-0616641|  25.98   7.930  32.618  31.217 1477.9408 13:53:58.97M
2018-02-23T23:47:24.450Z|I-OCEAN7-304-0616641|  25.98   7.931  32.629  31.229 1477.9579 13:54:04.06M
2018-02-23T23:47:29.515Z|I-OCEAN7-304-0616641|  25.98   7.931  32.653  31.254 1477.9900 13:54:09.12M
2018-02-23T23:47:34.580Z|I-OCEAN7-304-0616641|  25.96   7.931  32.653  31.254 1477.9886 13:54:14.18M
2018-02-23T23:47:39.645Z|I-OCEAN7-304-0616641|  25.95   7.931  32.657  31.259 1477.9940 13:54:19.24M
2018-02-23T23:47:44.710Z|I-OCEAN7-304-0616641|  25.94   7.931  32.623  31.222 1477.9486 13:54:24.31M
2018-02-23T23:47:49.776Z|I-OCEAN7-304-0616641|  25.97   7.931  32.622  31.221 1477.9491 13:54:29.37M
2018-02-23T23:47:54.841Z|I-OCEAN7-304-0616641|  25.97   7.932  32.574  31.170 1477.8875 13:54:34.44M
2018-02-23T23:47:59.906Z|I-OCEAN7-304-0616641|  25.97   7.932  32.601  31.198 1477.9231 13:54:39.50M