2018-02-23T23:43:01.068Z|I-OCEAN7-304-0616641|  26.02   7.936  32.658  31.254 1478.0110 13:49:40.65M
2018-02-23T23:43:06.181Z|I-OCEAN7-304-0616641|  26.02   7.937  32.655  31.251 1478.0082 13:49:45.71M
2018-02-23T23:43:11.201Z|I-OCEAN7-304-0616641|  26.02   7.937  32.626  31.220 1477.9712 13:49:50.82M
2018-02-23T23:43:16.266Z|I-OCEAN7-304-0616641|  26.02   7.938  32.685  31.282 1478.0500 13:49:55.84M
2018-02-23T23:43:21.329Z|I-OCEAN7-304-0616641|  26.01   7.938  32.830  31.436 1478.2407 13:50:00.90M
2018-02-23T23:43:26.396Z|I-OCEAN7-304-0616641|  26.01   7.937  32.851  31.459 1478.2666 13:50:05.97M
2018-02-23T23:43:31.460Z|I-OCEAN7-304-0616641|  26.00   7.937  32.874  31.484 1478.2961 13:50:11.05M
2018-02-23T23:43:36.523Z|I-OCEAN7-304-0616641|  26.00   7.936  32.932  31.545 1478.3704 13:50:16.12M
2018-02-23T23:43:41.589Z|I-OCEAN7-304-0616641|  26.00   7.936  32.931  31.545 1478.3683 13:50:21.18M
2018-02-23T23:43:46.655Z|I-OCEAN7-304-0616641|  26.02   7.936  32.891  31.502 1478.3152 13:50:26.24M
2018-02-23T23:43:51.720Z|I-OCEAN7-304-0616641|  26.02   7.935  32.925  31.539 1478.3595 13:50:31.31M
2018-02-23T23:43:56.782Z|I-OCEAN7-304-0616641|  26.01   7.935  32.933  31.547 1478.3691 13:50:36.37M