2018-02-23T23:38:02.234Z|I-OCEAN7-304-0616641|  26.03   7.941  32.492  31.074 1477.8064 13:44:41.79M
2018-02-23T23:38:07.298Z|I-OCEAN7-304-0616641|  25.99   7.941  32.515  31.099 1477.8340 13:44:46.86M
2018-02-23T23:38:12.362Z|I-OCEAN7-304-0616641|  25.99   7.940  32.464  31.045 1477.7666 13:44:51.92M
2018-02-23T23:38:17.429Z|I-OCEAN7-304-0616641|  26.06   7.940  32.492  31.076 1477.8046 13:44:57.00M
2018-02-23T23:38:22.492Z|I-OCEAN7-304-0616641|  26.02   7.940  32.566  31.154 1477.8993 13:45:02.07M
2018-02-23T23:38:27.553Z|I-OCEAN7-304-0616641|  26.02   7.940  32.478  31.061 1477.7839 13:45:07.13M
2018-02-23T23:38:32.621Z|I-OCEAN7-304-0616641|  26.02   7.940  32.409  30.987 1477.6931 13:45:12.19M
2018-02-23T23:38:37.688Z|I-OCEAN7-304-0616641|  26.02   7.940  32.400  30.977 1477.6815 13:45:17.26M
2018-02-23T23:38:42.752Z|I-OCEAN7-304-0616641|  26.01   7.940  32.386  30.963 1477.6646 13:45:22.32M
2018-02-23T23:38:47.817Z|I-OCEAN7-304-0616641|  26.01   7.940  32.474  31.056 1477.7804 13:45:27.39M
2018-02-23T23:38:52.882Z|I-OCEAN7-304-0616641|  26.01   7.940  32.434  31.014 1477.7279 13:45:32.45M
2018-02-23T23:38:57.948Z|I-OCEAN7-304-0616641|  26.05   7.941  32.480  31.062 1477.7898 13:45:37.51M