2018-02-23T23:36:00.673Z|I-OCEAN7-304-0616641|  26.07   7.941  32.521  31.105 1477.8453 13:42:40.24M
2018-02-23T23:36:05.736Z|I-OCEAN7-304-0616641|  26.07   7.941  32.475  31.056 1477.7838 13:42:45.30M
2018-02-23T23:36:10.801Z|I-OCEAN7-304-0616641|  26.07   7.941  32.509  31.092 1477.8280 13:42:50.36M
2018-02-23T23:36:15.865Z|I-OCEAN7-304-0616641|  26.04   7.941  32.509  31.093 1477.8276 13:42:55.43M
2018-02-23T23:36:20.932Z|I-OCEAN7-304-0616641|  26.04   7.940  32.510  31.093 1477.8273 13:43:00.49M
2018-02-23T23:36:25.997Z|I-OCEAN7-304-0616641|  26.04   7.940  32.509  31.093 1477.8271 13:43:05.56M
2018-02-23T23:36:31.060Z|I-OCEAN7-304-0616641|  26.04   7.940  32.469  31.051 1477.7739 13:43:10.62M
2018-02-23T23:36:36.172Z|I-OCEAN7-304-0616641|  26.04   7.940  32.469  31.051 1477.7742 13:43:15.68M
2018-02-23T23:36:41.194Z|I-OCEAN7-304-0616641|  26.04   7.940  32.470  31.051 1477.7749 13:43:20.79M
2018-02-23T23:36:46.258Z|I-OCEAN7-304-0616641|  26.08   7.941  32.470  31.051 1477.7766 13:43:25.81M
2018-02-23T23:36:51.318Z|I-OCEAN7-304-0616641|  26.02   7.941  32.439  31.018 1477.7360 13:43:30.88M
2018-02-23T23:36:56.387Z|I-OCEAN7-304-0616641|  26.02   7.941  32.439  31.019 1477.7371 13:43:35.94M