2018-02-23T23:34:04.180Z|I-OCEAN7-304-0616641|  26.00   7.944  32.443  31.020 1477.7509 13:40:43.72M
2018-02-23T23:34:09.242Z|I-OCEAN7-304-0616641|  26.11   7.944  32.541  31.123 1477.8792 13:40:48.79M
2018-02-23T23:34:14.306Z|I-OCEAN7-304-0616641|  26.11   7.944  32.497  31.077 1477.8210 13:40:53.85M
2018-02-23T23:34:19.369Z|I-OCEAN7-304-0616641|  26.02   7.944  32.496  31.076 1477.8193 13:40:58.92M
2018-02-23T23:34:24.438Z|I-OCEAN7-304-0616641|  26.09   7.942  32.495  31.077 1477.8121 13:41:04.00M
2018-02-23T23:34:29.501Z|I-OCEAN7-304-0616641|  26.00   7.942  32.413  30.990 1477.7030 13:41:09.07M
2018-02-23T23:34:34.566Z|I-OCEAN7-304-0616641|  26.02   7.941  32.452  31.031 1477.7539 13:41:14.13M
2018-02-23T23:34:39.633Z|I-OCEAN7-304-0616641|  26.09   7.941  32.451  31.031 1477.7544 13:41:19.19M
2018-02-23T23:34:44.699Z|I-OCEAN7-304-0616641|  26.02   7.941  32.439  31.019 1477.7371 13:41:24.26M
2018-02-23T23:34:49.762Z|I-OCEAN7-304-0616641|  26.10   7.941  32.505  31.089 1477.8248 13:41:29.32M
2018-02-23T23:34:54.826Z|I-OCEAN7-304-0616641|  26.02   7.941  32.505  31.088 1477.8230 13:41:34.38M
2018-02-23T23:34:59.890Z|I-OCEAN7-304-0616641|  26.02   7.941  32.532  31.117 1477.8577 13:41:39.45M