2018-02-23T23:27:00.017Z|I-OCEAN7-304-0616641|  26.08   7.941  32.590  31.178 1477.9349 13:33:39.55M
2018-02-23T23:27:05.083Z|I-OCEAN7-304-0616641|  26.08   7.941  32.612  31.201 1477.9644 13:33:44.61M
2018-02-23T23:27:10.148Z|I-OCEAN7-304-0616641|  26.02   7.941  32.621  31.211 1477.9758 13:33:49.68M
2018-02-23T23:27:15.212Z|I-OCEAN7-304-0616641|  26.08   7.941  32.597  31.185 1477.9448 13:33:54.74M
2018-02-23T23:27:20.277Z|I-OCEAN7-304-0616641|  26.08   7.941  32.596  31.184 1477.9438 13:33:59.80M
2018-02-23T23:27:25.342Z|I-OCEAN7-304-0616641|  26.08   7.941  32.638  31.228 1477.9988 13:34:04.87M
2018-02-23T23:27:30.407Z|I-OCEAN7-304-0616641|  26.08   7.941  32.631  31.221 1477.9897 13:34:09.93M
2018-02-23T23:27:35.475Z|I-OCEAN7-304-0616641|  26.06   7.942  32.672  31.265 1478.0446 13:34:15.02M
2018-02-23T23:27:40.537Z|I-OCEAN7-304-0616641|  26.09   7.942  32.664  31.256 1478.0345 13:34:20.08M
2018-02-23T23:27:45.603Z|I-OCEAN7-304-0616641|  26.09   7.942  32.648  31.239 1478.0144 13:34:25.14M
2018-02-23T23:27:50.668Z|I-OCEAN7-304-0616641|  26.08   7.942  32.647  31.238 1478.0138 13:34:30.21M
2018-02-23T23:27:55.735Z|I-OCEAN7-304-0616641|  26.06   7.943  32.573  31.158 1477.9171 13:34:35.27M